* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAR145W2 - Cotação não ajustada | ITSAR145W2 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 03/06/2026 | 1,78 | 1,78 | 1,86 | 1,88 | 1,89 | 4 | 7.836,00 | 28,00 | 28,00 | 40,20 | 46,50 | 46,75 | 12,59 | 12,76 | 12,64 | 12,60 | 12,79 |
| 04/05/2026 | 0,79 | 0,79 | 0,79 | 0,79 | 0,79 | 1 | 55.300,00 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | 13,59 | 13,92 | 13,70 | 13,60 | 13,97 |
| Min | 0,79 | 0,79 | 0,79 | 0,79 | 0,79 | 1 | 7.836,00 | 17,17 | 17,17 | 17,17 | 17,17 | 17,17 | 12,59 | 12,76 | 12,64 | 12,60 | 12,79 |
| Max | 1,78 | 1,78 | 1,86 | 1,88 | 1,89 | 4 | 55.300,00 | 28,00 | 28,00 | 40,20 | 46,50 | 46,75 | 13,59 | 13,92 | 13,70 | 13,60 | 13,97 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,65 | ITSAF867W2 | ITSAR867W2 |
| 8,85 | ITSAF887W2 | ITSAR887W2 |
| 9,05 | ITSAF907W2 | ITSAR907W2 |
| 9,25 | ITSAF927W2 | ITSAR927W2 |
| 9,45 | ITSAF947W2 | ITSAR947W2 |
| 9,65 | ITSAF967W2 | ITSAR967W2 |
| 9,85 | ITSAF987W2 | ITSAR987W2 |
| 10,05 | ITSAF100W2 | ITSAR100W2 |
| 10,55 | ITSAF105W2 | ITSAR105W2 |
| 11,05 | ITSAF110W2 | ITSAR110W2 |
| 11,55 | ITSAF115W2 | ITSAR115W2 |
| 12,05 | ITSAF120W2 | ITSAR120W2 |
| 12,55 | ITSAF125W2 | ITSAR125W2 |
| 13,05 | ITSAF130W2 | ITSAR130W2 |
| 13,55 | ITSAF135W2 | ITSAR135W2 |
| 14,05 | ITSAF140W2 | ITSAR140W2 |
| 14,55 | ITSAF145W2 | ITSAR145W2 |
| 15,05 | ITSAF150W2 | ITSAR150W2 |
| 15,55 | ITSAF155W2 | ITSAR155W2 |
| 16,05 | ITSAF160W2 | ITSAR160W2 |
| 16,55 | ITSAF165W2 | ITSAR165W2 |
| 17,05 | ITSAF170W2 | ITSAR170W2 |
| 17,55 | ITSAF175W2 | ITSAR175W2 |
| 18,05 | ITSAF180W2 | ITSAR180W2 |
| 18,55 | ITSAF185W2 | ITSAR185W2 |
| 19,05 | ITSAF190W2 | ITSAR190W2 |
| 19,55 | ITSAF195W2 | ITSAR195W2 |
| 20,05 | ITSAF200W2 | ITSAR200W2 |
| 20,55 | ITSAF205W2 | ITSAR205W2 |
| 21,05 | ITSAF210W2 | ITSAR210W2 |
| 45,55 | ITSAF455W2 | ITSAR455W2 |
| 46,05 | ITSAF460W2 | ITSAR460W2 |
| 46,55 | ITSAF465W2 | ITSAR465W2 |
| 47,05 | ITSAF470W2 | ITSAR470W2 |
| 47,55 | ITSAF475W2 | ITSAR475W2 |
| 48,05 | ITSAF480W2 | ITSAR480W2 |
| 48,55 | ITSAF485W2 | ITSAR485W2 |
| 49,05 | ITSAF490W2 | ITSAR490W2 |
| 49,55 | ITSAF495W2 | ITSAR495W2 |