ITSAQ806 - PUT de ITSA4 - Strike R$ 8,06 - Vencimento 15/05/2026

Grade de opções de ITSA4

Simular estratégia com ITSAQ806

Gráficos 2d e 3d de ITSAQ806 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAQ806 - Cotação não ajustada							ITSAQ806 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
6,38	ITSAE900	ITSAQ900
7,36	ITSAE844	ITSAQ844
7,46	ITSAE746	ITSAQ746
7,66	ITSAE766	ITSAQ766
7,86	ITSAE798	ITSAQ798
8,06	ITSAE806	ITSAQ806
8,26	ITSAE826	ITSAQ826
8,36	ITSAE848	ITSAQ848
8,46	ITSAE846	ITSAQ846
8,66	ITSAE866	ITSAQ866
8,76	ITSAE886	ITSAQ886
8,86	ITSAE88	ITSAQ88
9,06	ITSAE906	ITSAQ906
9,26	ITSAE926	ITSAQ926
9,36	ITSAE946	ITSAQ946
9,46	ITSAE956	ITSAQ956
9,56	ITSAE966	ITSAQ966
9,66	ITSAE976	ITSAQ976
9,76	ITSAE988	ITSAQ988
9,86	ITSAE996	ITSAQ996
9,96	ITSAE100	ITSAQ100
10,46	ITSAE105	ITSAQ105
10,96	ITSAE110	ITSAQ110
11,46	ITSAE115	ITSAQ115
11,71	ITSAE118	ITSAQ118
11,79	ITSAE129	ITSAQ129
12,04	ITSAE120	ITSAQ120
12,29	ITSAE123	ITSAQ123
12,54	ITSAE126	ITSAQ126
12,79	ITSAE128	ITSAQ128
13,04	ITSAE130	ITSAQ130
13,29	ITSAE134	ITSAQ134
13,54	ITSAE135	ITSAQ135
13,79	ITSAE138	ITSAQ138
14,04	ITSAE141	ITSAQ141
14,29	ITSAE143	ITSAQ143
14,54	ITSAE146	ITSAQ146
14,79	ITSAE149	ITSAQ149
15,04	ITSAE150	ITSAQ150
15,29	ITSAE153	ITSAQ153
15,54	ITSAE156	ITSAQ156
15,71	ITSAE190	ITSAQ190
15,96	ITSAE160	ITSAQ160
16,04	ITSAE16	ITSAQ16
16,21	ITSAE163	ITSAQ163
16,54	ITSAE165	ITSAQ165
16,71	ITSAE168	ITSAQ168
17,04	ITSAE170	ITSAQ170
17,54	ITSAE175	ITSAQ175
17,79	ITSAE177	ITSAQ177
18,04	ITSAE180	ITSAQ180
18,46	ITSAE185	ITSAQ185
18,54	ITSAE18	ITSAQ18
19,04	ITSAE19	ITSAQ19
19,54	ITSAE195	ITSAQ195
20,04	ITSAE200	ITSAQ200
20,54	ITSAE205	ITSAQ205
21,04	ITSAE210	ITSAQ210
21,29	ITSAE212	ITSAQ212
21,54	ITSAE215	ITSAQ215
22,04	ITSAE220	ITSAQ220
22,21	ITSAE223	ITSAQ223
22,54	ITSAE225	ITSAQ225
23,04	ITSAE230	ITSAQ230