ITSAQ105 - PUT de ITSA4 - Strike R$ 10,46 - Vencimento 15/05/2026

Grade de opções de ITSA4
Simular estratégia com ITSAQ105
Gráficos 2d e 3d de ITSAQ105 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAQ105 - Cotação não ajustadaITSAQ105 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/04/20260,020,020,020,020,02184,0059,0059,0059,0059,0059,0014,4914,5514,6814,7414,84
26/03/20260,020,020,020,020,021100,0039,5039,5039,5039,5039,5013,3813,4813,4913,4313,64
25/03/20260,020,020,020,020,02120,0041,2541,2541,2541,2541,2513,6113,6913,7113,6913,84
19/03/20260,030,030,030,030,03136,0037,6937,6937,6937,6937,6913,0513,1213,3213,4213,52
Min0,020,020,020,020,02120,0037,6937,6937,6937,6937,6913,0513,1213,3213,4213,52
Max0,030,030,030,030,031100,0059,0059,0059,0059,0059,0014,4914,5514,6814,7414,84

Vencimento

StrikeCALLPUT
6,38ITSAE900ITSAQ900
7,36ITSAE844ITSAQ844
7,46ITSAE746ITSAQ746
7,66ITSAE766ITSAQ766
7,86ITSAE798ITSAQ798
8,06ITSAE806ITSAQ806
8,26ITSAE826ITSAQ826
8,36ITSAE848ITSAQ848
8,46ITSAE846ITSAQ846
8,66ITSAE866ITSAQ866
8,76ITSAE886ITSAQ886
8,86ITSAE88ITSAQ88
9,06ITSAE906ITSAQ906
9,26ITSAE926ITSAQ926
9,36ITSAE946ITSAQ946
9,46ITSAE956ITSAQ956
9,56ITSAE966ITSAQ966
9,66ITSAE976ITSAQ976
9,76ITSAE988ITSAQ988
9,86ITSAE996ITSAQ996
9,96ITSAE100ITSAQ100
10,46ITSAE105ITSAQ105
10,96ITSAE110ITSAQ110
11,46ITSAE115ITSAQ115
11,71ITSAE118ITSAQ118
11,79ITSAE129ITSAQ129
12,04ITSAE120ITSAQ120
12,29ITSAE123ITSAQ123
12,54ITSAE126ITSAQ126
12,79ITSAE128ITSAQ128
13,04ITSAE130ITSAQ130
13,29ITSAE134ITSAQ134
13,54ITSAE135ITSAQ135
13,79ITSAE138ITSAQ138
14,04ITSAE141ITSAQ141
14,29ITSAE143ITSAQ143
14,54ITSAE146ITSAQ146
14,79ITSAE149ITSAQ149
15,04ITSAE150ITSAQ150
15,29ITSAE153ITSAQ153
15,54ITSAE156ITSAQ156
15,71ITSAE190ITSAQ190
15,96ITSAE160ITSAQ160
16,04ITSAE16ITSAQ16
16,21ITSAE163ITSAQ163
16,54ITSAE165ITSAQ165
16,71ITSAE168ITSAQ168
17,04ITSAE170ITSAQ170
17,54ITSAE175ITSAQ175
17,79ITSAE177ITSAQ177
18,04ITSAE180ITSAQ180
18,46ITSAE185ITSAQ185
18,54ITSAE18ITSAQ18
19,04ITSAE19ITSAQ19
19,54ITSAE195ITSAQ195
20,04ITSAE200ITSAQ200
20,54ITSAE205ITSAQ205
21,04ITSAE210ITSAQ210
21,29ITSAE212ITSAQ212
21,54ITSAE215ITSAQ215
22,04ITSAE220ITSAQ220
22,21ITSAE223ITSAQ223
22,54ITSAE225ITSAQ225
23,04ITSAE230ITSAQ230
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade