* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAQ205W4 - Cotação não ajustada | ITSAQ205W4 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,66 | ITSAE866W4 | ITSAQ866W4 |
| 8,86 | ITSAE886W4 | ITSAQ886W4 |
| 9,06 | ITSAE906W4 | ITSAQ906W4 |
| 9,26 | ITSAE926W4 | ITSAQ926W4 |
| 9,46 | ITSAE946W4 | ITSAQ946W4 |
| 9,66 | ITSAE966W4 | ITSAQ966W4 |
| 9,86 | ITSAE986W4 | ITSAQ986W4 |
| 10,04 | ITSAE100W4 | ITSAQ100W4 |
| 10,54 | ITSAE105W4 | ITSAQ105W4 |
| 11,04 | ITSAE110W4 | ITSAQ110W4 |
| 11,54 | ITSAE115W4 | ITSAQ115W4 |
| 12,04 | ITSAE120W4 | ITSAQ120W4 |
| 12,54 | ITSAE125W4 | ITSAQ125W4 |
| 13,04 | ITSAE130W4 | ITSAQ130W4 |
| 13,54 | ITSAE135W4 | ITSAQ135W4 |
| 14,04 | ITSAE140W4 | ITSAQ140W4 |
| 14,54 | ITSAE145W4 | ITSAQ145W4 |
| 15,04 | ITSAE150W4 | ITSAQ150W4 |
| 15,54 | ITSAE155W4 | ITSAQ155W4 |
| 16,04 | ITSAE160W4 | ITSAQ160W4 |
| 16,54 | ITSAE165W4 | ITSAQ165W4 |
| 17,04 | ITSAE170W4 | ITSAQ170W4 |
| 17,54 | ITSAE175W4 | ITSAQ175W4 |
| 18,04 | ITSAE180W4 | ITSAQ180W4 |
| 18,54 | ITSAE185W4 | ITSAQ185W4 |
| 19,04 | ITSAE190W4 | ITSAQ190W4 |
| 19,54 | ITSAE195W4 | ITSAQ195W4 |
| 20,04 | ITSAE200W4 | ITSAQ200W4 |
| 20,54 | ITSAE205W4 | ITSAQ205W4 |
| 21,04 | ITSAE210W4 | ITSAQ210W4 |