ITSAE155W4 - CALL de ITSA4 - Strike R$ 15,54 - Vencimento 22/05/2026

Grade de opções de ITSA4
Simular estratégia com ITSAE155W4
Gráficos 2d e 3d de ITSAE155W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAE155W4 - Cotação não ajustadaITSAE155W4 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/04/20260,290,290,290,290,2941.073,0023,8123,8123,8123,8123,8114,7414,7414,8814,8314,95
10/04/20260,150,150,150,150,151555,0018,5118,5118,5118,5118,5114,6514,8514,7414,8114,95
Min0,150,150,150,150,151555,0018,5118,5118,5118,5118,5114,6514,7414,7414,8114,95
Max0,290,290,290,290,2941.073,0023,8123,8123,8123,8123,8114,7414,8514,8814,8314,95

Vencimento

StrikeCALLPUT
8,66ITSAE866W4ITSAQ866W4
8,86ITSAE886W4ITSAQ886W4
9,06ITSAE906W4ITSAQ906W4
9,26ITSAE926W4ITSAQ926W4
9,46ITSAE946W4ITSAQ946W4
9,66ITSAE966W4ITSAQ966W4
9,86ITSAE986W4ITSAQ986W4
10,04ITSAE100W4ITSAQ100W4
10,54ITSAE105W4ITSAQ105W4
11,04ITSAE110W4ITSAQ110W4
11,54ITSAE115W4ITSAQ115W4
12,04ITSAE120W4ITSAQ120W4
12,54ITSAE125W4ITSAQ125W4
13,04ITSAE130W4ITSAQ130W4
13,54ITSAE135W4ITSAQ135W4
14,04ITSAE140W4ITSAQ140W4
14,54ITSAE145W4ITSAQ145W4
15,04ITSAE150W4ITSAQ150W4
15,54ITSAE155W4ITSAQ155W4
16,04ITSAE160W4ITSAQ160W4
16,54ITSAE165W4ITSAQ165W4
17,04ITSAE170W4ITSAQ170W4
17,54ITSAE175W4ITSAQ175W4
18,04ITSAE180W4ITSAQ180W4
18,54ITSAE185W4ITSAQ185W4
19,04ITSAE190W4ITSAQ190W4
19,54ITSAE195W4ITSAQ195W4
20,04ITSAE200W4ITSAQ200W4
20,54ITSAE205W4ITSAQ205W4
21,04ITSAE210W4ITSAQ210W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade