ITSAQ140W2 - PUT de ITSA4 - Strike R$ 14,07 - Vencimento 08/05/2026

Grade de opções de ITSA4
Simular estratégia com ITSAQ140W2
Gráficos 2d e 3d de ITSAQ140W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAQ140W2 - Cotação não ajustadaITSAQ140W2 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,070,070,070,070,07156,0025,3114,7114,8014,8014,7414,95
16/04/20260,100,100,100,100,101100,0029,1229,1229,1229,1229,1214,7515,0014,8214,8115,08
15/04/20260,100,100,100,100,101100,0030,8830,8830,8830,8830,8814,7614,8314,9415,0015,06
13/04/20260,100,100,100,100,10110,0024,2224,2224,2224,2224,2214,4714,7314,6114,7114,75
Min0,070,070,070,070,07110,0024,2224,2224,2224,2224,2214,4714,7314,6114,7114,75
Max0,100,100,100,100,101100,0030,8830,8830,8830,8830,8814,7615,0014,9415,0015,08

Vencimento

StrikeCALLPUT
8,52ITSAE852W2ITSAQ852W2
8,72ITSAE872W2ITSAQ872W2
8,92ITSAE892W2ITSAQ892W2
9,12ITSAE912W2ITSAQ912W2
9,32ITSAE932W2ITSAQ932W2
9,52ITSAE952W2ITSAQ952W2
9,72ITSAE972W2ITSAQ972W2
9,92ITSAE992W2ITSAQ992W2
10,07ITSAE100W2ITSAQ100W2
10,57ITSAE105W2ITSAQ105W2
11,07ITSAE110W2ITSAQ110W2
11,57ITSAE115W2ITSAQ115W2
12,07ITSAE120W2ITSAQ120W2
12,57ITSAE125W2ITSAQ125W2
13,07ITSAE130W2ITSAQ130W2
13,57ITSAE135W2ITSAQ135W2
14,07ITSAE140W2ITSAQ140W2
14,57ITSAE145W2ITSAQ145W2
15,07ITSAE150W2ITSAQ150W2
15,57ITSAE155W2ITSAQ155W2
16,07ITSAE160W2ITSAQ160W2
16,57ITSAE165W2ITSAQ165W2
17,07ITSAE170W2ITSAQ170W2
17,57ITSAE175W2ITSAQ175W2
18,07ITSAE180W2ITSAQ180W2
18,57ITSAE185W2ITSAQ185W2
19,07ITSAE190W2ITSAQ190W2
19,57ITSAE195W2ITSAQ195W2
20,07ITSAE200W2ITSAQ200W2
20,57ITSAE205W2ITSAQ205W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade