* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAE110W2 - Cotação não ajustada | ITSAE110W2 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 17/04/2026 | 3,91 | 3,91 | 3,91 | 3,91 | 3,91 | 1 | 32.062,00 | 90,75 | 14,75 | 15,15 | 14,91 | 14,81 | 15,24 | ||||
| 15/04/2026 | 3,91 | 3,91 | 3,91 | 3,91 | 3,91 | 1 | 7.820,00 | 14,76 | 14,83 | 14,94 | 15,00 | 15,06 | |||||
| Min | 3,91 | 3,91 | 3,91 | 3,91 | 3,91 | 1 | 7.820,00 | 90,75 | 14,75 | 14,83 | 14,91 | 14,81 | 15,06 | ||||
| Max | 3,91 | 3,91 | 3,91 | 3,91 | 3,91 | 1 | 32.062,00 | 90,75 | 14,76 | 15,15 | 14,94 | 15,00 | 15,24 | ||||
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,52 | ITSAE852W2 | ITSAQ852W2 |
| 8,72 | ITSAE872W2 | ITSAQ872W2 |
| 8,92 | ITSAE892W2 | ITSAQ892W2 |
| 9,12 | ITSAE912W2 | ITSAQ912W2 |
| 9,32 | ITSAE932W2 | ITSAQ932W2 |
| 9,52 | ITSAE952W2 | ITSAQ952W2 |
| 9,72 | ITSAE972W2 | ITSAQ972W2 |
| 9,92 | ITSAE992W2 | ITSAQ992W2 |
| 10,07 | ITSAE100W2 | ITSAQ100W2 |
| 10,57 | ITSAE105W2 | ITSAQ105W2 |
| 11,07 | ITSAE110W2 | ITSAQ110W2 |
| 11,57 | ITSAE115W2 | ITSAQ115W2 |
| 12,07 | ITSAE120W2 | ITSAQ120W2 |
| 12,57 | ITSAE125W2 | ITSAQ125W2 |
| 13,07 | ITSAE130W2 | ITSAQ130W2 |
| 13,57 | ITSAE135W2 | ITSAQ135W2 |
| 14,07 | ITSAE140W2 | ITSAQ140W2 |
| 14,57 | ITSAE145W2 | ITSAQ145W2 |
| 15,07 | ITSAE150W2 | ITSAQ150W2 |
| 15,57 | ITSAE155W2 | ITSAQ155W2 |
| 16,07 | ITSAE160W2 | ITSAQ160W2 |
| 16,57 | ITSAE165W2 | ITSAQ165W2 |
| 17,07 | ITSAE170W2 | ITSAQ170W2 |
| 17,57 | ITSAE175W2 | ITSAQ175W2 |
| 18,07 | ITSAE180W2 | ITSAQ180W2 |
| 18,57 | ITSAE185W2 | ITSAQ185W2 |
| 19,07 | ITSAE190W2 | ITSAQ190W2 |
| 19,57 | ITSAE195W2 | ITSAQ195W2 |
| 20,07 | ITSAE200W2 | ITSAQ200W2 |
| 20,57 | ITSAE205W2 | ITSAQ205W2 |