ITSAP121 - PUT de ITSA4 - Strike R$ 12,17 - Vencimento 17/04/2026

Grade de opções de ITSA4

Simular estratégia com ITSAP121

Gráficos 2d e 3d de ITSAP121 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ITSAP121 - Cotação não ajustada							ITSAP121 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
06/03/2026	0,10	0,10	0,10	0,12	0,13	15	2.249,00	30,28	30,28	31,10	31,66	32,66	13,16	13,35	13,28	13,32	13,41
05/03/2026	0,05	0,05	0,08	0,09	0,09	7	1.348,00	28,53	28,53	29,79	30,47	30,47	13,35	13,84	13,46	13,41	13,84
04/03/2026	0,04	0,04	0,04	0,04	0,04	1	20,00	28,47	28,47	28,47	28,47	28,47	13,63	13,84	13,83	13,87	13,95
03/03/2026	0,05	0,08	0,08	0,07	0,11	21	27.726,00	26,91	29,87	29,75	28,62	30,95	13,25	13,51	13,51	13,60	13,70
Min	0,04	0,04	0,04	0,04	0,04	1	20,00	26,91	28,47	28,47	28,47	28,47	13,16	13,35	13,28	13,32	13,41
Max	0,10	0,10	0,10	0,12	0,13	21	27.726,00	30,28	30,28	31,10	31,66	32,66	13,63	13,84	13,83	13,87	13,95

Vencimento

Strike	CALL	PUT
6,32	ITSAD632	ITSAP632
6,42	ITSAD644	ITSAP644
6,52	ITSAD652	ITSAP652
6,72	ITSAD672	ITSAP672
6,92	ITSAD692	ITSAP692
7,12	ITSAD900	ITSAP900
7,22	ITSAD724	ITSAP724
7,32	ITSAD732	ITSAP732
7,42	ITSAD744	ITSAP744
7,52	ITSAD754	ITSAP754
7,72	ITSAD774	ITSAP774
7,82	ITSAD784	ITSAP784
7,92	ITSAD792	ITSAP792
8,02	ITSAD804	ITSAP804
8,12	ITSAD814	ITSAP814
8,22	ITSAD824	ITSAP824
8,32	ITSAD834	ITSAP834
8,42	ITSAD844	ITSAP844
8,52	ITSAD852	ITSAP852
8,62	ITSAD864	ITSAP864
8,72	ITSAD874	ITSAP874
8,98	ITSAD100	ITSAP100
9,08	ITSAD910	ITSAP910
9,18	ITSAD920	ITSAP920
9,28	ITSAD928	ITSAP928
9,47	ITSAD105	ITSAP105
9,57	ITSAD957	ITSAP957
9,77	ITSAD977	ITSAP977
9,96	ITSAD110	ITSAP110
10,20	ITSAD102	ITSAP102
10,45	ITSAD115	ITSAP115
10,94	ITSAD119	ITSAP119
11,19	ITSAD112	ITSAP112
11,43	ITSAD124	ITSAP124
11,68	ITSAD127	ITSAP127
11,92	ITSAD129	ITSAP129
12,17	ITSAD121	ITSAP121
12,42	ITSAD12	ITSAP12
12,67	ITSAD126	ITSAP126
13,17	ITSAD131	ITSAP131
13,42	ITSAD134	ITSAP134
13,67	ITSAD136	ITSAP136
13,92	ITSAD139	ITSAP139
14,17	ITSAD140	ITSAP140
14,67	ITSAD146	ITSAP146
15,17	ITSAD150	ITSAP150
15,42	ITSAD154	ITSAP154
15,67	ITSAD155	ITSAP155
16,17	ITSAD160	ITSAP160
16,67	ITSAD166	ITSAP166
17,17	ITSAD171	ITSAP171
17,67	ITSAD176	ITSAP176
18,17	ITSAD181	ITSAP181
18,67	ITSAD186	ITSAP186
19,17	ITSAD191	ITSAP191
19,67	ITSAD196	ITSAP196
20,17	ITSAD201	ITSAP201
20,67	ITSAD206	ITSAP206
21,17	ITSAD211	ITSAP211
21,67	ITSAD216	ITSAP216