ITSAD844 - CALL de ITSA4 - Strike R$ 8,42 - Vencimento 17/04/2026

Grade de opções de ITSA4
Simular estratégia com ITSAD844
Gráficos 2d e 3d de ITSAD844 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAD844 - Cotação não ajustadaITSAD844 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20265,145,165,145,145,16321.600,0048,0013,3513,8413,4613,4113,84
03/03/20265,205,205,205,205,2015.200,0013,2513,5113,5113,6013,70
19/02/20266,446,446,446,446,441644,0014,5614,6114,7514,8014,89
18/02/20266,236,236,236,236,23231.150,0014,4714,6214,5514,5914,72
09/02/20265,915,945,935,925,9535259.834,0014,1514,2114,4514,5914,59
Min5,145,165,145,145,161644,0048,0013,2513,5113,4613,4113,70
Max6,446,446,446,446,4435259.834,0048,0014,5614,6214,7514,8014,89

Vencimento

StrikeCALLPUT
6,32ITSAD632ITSAP632
6,42ITSAD644ITSAP644
6,52ITSAD652ITSAP652
6,72ITSAD672ITSAP672
6,92ITSAD692ITSAP692
7,12ITSAD900ITSAP900
7,22ITSAD724ITSAP724
7,32ITSAD732ITSAP732
7,42ITSAD744ITSAP744
7,52ITSAD754ITSAP754
7,72ITSAD774ITSAP774
7,82ITSAD784ITSAP784
7,92ITSAD792ITSAP792
8,02ITSAD804ITSAP804
8,12ITSAD814ITSAP814
8,22ITSAD824ITSAP824
8,32ITSAD834ITSAP834
8,42ITSAD844ITSAP844
8,52ITSAD852ITSAP852
8,62ITSAD864ITSAP864
8,72ITSAD874ITSAP874
8,98ITSAD100ITSAP100
9,08ITSAD910ITSAP910
9,18ITSAD920ITSAP920
9,28ITSAD928ITSAP928
9,47ITSAD105ITSAP105
9,57ITSAD957ITSAP957
9,77ITSAD977ITSAP977
9,96ITSAD110ITSAP110
10,20ITSAD102ITSAP102
10,45ITSAD115ITSAP115
10,94ITSAD119ITSAP119
11,19ITSAD112ITSAP112
11,43ITSAD124ITSAP124
11,68ITSAD127ITSAP127
11,92ITSAD129ITSAP129
12,17ITSAD121ITSAP121
12,42ITSAD12ITSAP12
12,67ITSAD126ITSAP126
13,17ITSAD131ITSAP131
13,42ITSAD134ITSAP134
13,67ITSAD136ITSAP136
13,92ITSAD139ITSAP139
14,17ITSAD140ITSAP140
14,67ITSAD146ITSAP146
15,17ITSAD150ITSAP150
15,42ITSAD154ITSAP154
15,67ITSAD155ITSAP155
16,17ITSAD160ITSAP160
16,67ITSAD166ITSAP166
17,17ITSAD171ITSAP171
17,67ITSAD176ITSAP176
18,17ITSAD181ITSAP181
18,67ITSAD186ITSAP186
19,17ITSAD191ITSAP191
19,67ITSAD196ITSAP196
20,17ITSAD201ITSAP201
20,67ITSAD206ITSAP206
21,17ITSAD211ITSAP211
21,67ITSAD216ITSAP216
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade