ITSAI882 - CALL de ITSA4 - Strike R$ 8,57 - Vencimento 19/09/2025

Grade de opções de ITSA4
Simular estratégia com ITSAI882
Gráficos 2d e 3d de ITSAI882 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAI882. Para consultar os dados de outra opção utilize o menu.

ITSAI882 - Cotação não ajustadaITSAI882 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/09/20252,522,522,542,552,5528.391,00125,25125,25125,25125,25125,2511,0611,2211,1211,1411,24
15/09/20252,492,492,542,562,5635.091,0010,9811,0411,1211,1511,22
12/09/20252,472,472,472,472,4721.235,0080,0080,0080,0080,0080,0010,9511,0210,9911,0011,06
11/09/20252,702,702,702,702,7019.450,00151,3111,0811,1011,1811,0911,33
10/09/20252,602,602,602,602,6011.040,0070,0070,0070,0070,0070,0011,0411,0611,0911,0811,21

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
4,58ITSAI483ITSAU483
5,68ITSAI593ITSAU593
7,08ITSAI900ITSAU900
7,68ITSAI793ITSAU793
7,87ITSAI810ITSAU810
8,07ITSAI830ITSAU830
8,27ITSAI110ITSAU110
8,37ITSAI862ITSAU862
8,47ITSAI870ITSAU870
8,57ITSAI882ITSAU882
8,67ITSAI890ITSAU890
8,77ITSAI902ITSAU902
8,87ITSAI910ITSAU910
8,97ITSAI922ITSAU922
9,07ITSAI930ITSAU930
9,17ITSAI942ITSAU942
9,27ITSAI950ITSAU950
9,37ITSAI962ITSAU962
9,47ITSAI972ITSAU972
9,57ITSAI982ITSAU982
9,67ITSAI992ITSAU992
9,87ITSAI989ITSAU989
9,92ITSAI101ITSAU101
10,17ITSAI11ITSAU11
10,42ITSAI106ITSAU106
10,67ITSAI109ITSAU109
10,92ITSAI111ITSAU111
11,17ITSAI114ITSAU114
11,42ITSAI1ITSAU1
11,67ITSAI119ITSAU119
11,92ITSAI121ITSAU121
12,17ITSAI124ITSAU124
12,42ITSAI126ITSAU126
12,67ITSAI129ITSAU129
12,92ITSAI131ITSAU131
13,17ITSAI13ITSAU13
13,42ITSAI136ITSAU136
13,67ITSAI139ITSAU139
13,92ITSAI141ITSAU141
14,42ITSAI146ITSAU146
14,92ITSAI151ITSAU151
15,42ITSAI156ITSAU156
15,67ITSAI159ITSAU159
15,92ITSAI161ITSAU161
16,42ITSAI166ITSAU166
16,92ITSAI171ITSAU171
17,42ITSAI176ITSAU176
17,92ITSAI181ITSAU181
18,42ITSAI186ITSAU186
18,67ITSAI18ITSAU18
18,92ITSAI191ITSAU191
19,42ITSAI196ITSAU196
19,92ITSAI201ITSAU201
20,42ITSAI206ITSAU206
20,92ITSAI211ITSAU211
21,42ITSAI216ITSAU216
21,92ITSAI221ITSAU221
22,42ITSAI226ITSAU226
22,92ITSAI231ITSAU231
23,42ITSAI236ITSAU236
23,92ITSAI241ITSAU241
24,42ITSAI246ITSAU246
24,92ITSAI251ITSAU251
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade