ITSAI870 - CALL de ITSA4 - Strike R$ 8,47 - Vencimento 19/09/2025

Grade de opções de ITSA4

Simular estratégia com ITSAI870

Gráficos 2d e 3d de ITSAI870 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ITSAI870. Para consultar os dados de outra opção utilize o menu.

	ITSAI870 - Cotação não ajustada							ITSAI870 - Volatilidade implícita					ITSA4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/09/2025	2,7200	2,7500	2,7500	2,7600	2,7800	5	1.378,00	55,00	70,50	62,74	55,00	70,50	11,0300	11,1500	11,1000	11,1000	11,1900
19/08/2025	2,1900	2,1900	2,1900	2,1900	2,1900	1	2.190,00						10,4900	10,8000	10,5900	10,5800	10,8000
14/08/2025	2,4600	2,5000	2,4600	2,4600	2,5000	5	8.150,00						10,8800	10,9400	11,0100	11,0200	11,1400
13/08/2025	2,4800	2,4800	2,4800	2,4800	2,4800	1	6.200,00						11,0100	11,1100	11,0500	11,0200	11,1500
12/08/2025	2,6500	2,6500	2,6500	2,6500	2,6500	1	2.650,00				37,87		10,9700	10,9800	11,1300	11,1500	11,2200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
4,58	ITSAI483	ITSAU483
5,68	ITSAI593	ITSAU593
7,08	ITSAI900	ITSAU900
7,68	ITSAI793	ITSAU793
7,87	ITSAI810	ITSAU810
8,07	ITSAI830	ITSAU830
8,27	ITSAI110	ITSAU110
8,37	ITSAI862	ITSAU862
8,47	ITSAI870	ITSAU870
8,57	ITSAI882	ITSAU882
8,67	ITSAI890	ITSAU890
8,77	ITSAI902	ITSAU902
8,87	ITSAI910	ITSAU910
8,97	ITSAI922	ITSAU922
9,07	ITSAI930	ITSAU930
9,17	ITSAI942	ITSAU942
9,27	ITSAI950	ITSAU950
9,37	ITSAI962	ITSAU962
9,47	ITSAI972	ITSAU972
9,57	ITSAI982	ITSAU982
9,67	ITSAI992	ITSAU992
9,87	ITSAI989	ITSAU989
9,92	ITSAI101	ITSAU101
10,17	ITSAI11	ITSAU11
10,42	ITSAI106	ITSAU106
10,67	ITSAI109	ITSAU109
10,92	ITSAI111	ITSAU111
11,17	ITSAI114	ITSAU114
11,42	ITSAI1	ITSAU1
11,67	ITSAI119	ITSAU119
11,92	ITSAI121	ITSAU121
12,17	ITSAI124	ITSAU124
12,42	ITSAI126	ITSAU126
12,67	ITSAI129	ITSAU129
12,92	ITSAI131	ITSAU131
13,17	ITSAI13	ITSAU13
13,42	ITSAI136	ITSAU136
13,67	ITSAI139	ITSAU139
13,92	ITSAI141	ITSAU141
14,42	ITSAI146	ITSAU146
14,92	ITSAI151	ITSAU151
15,42	ITSAI156	ITSAU156
15,67	ITSAI159	ITSAU159
15,92	ITSAI161	ITSAU161
16,42	ITSAI166	ITSAU166
16,92	ITSAI171	ITSAU171
17,42	ITSAI176	ITSAU176
17,92	ITSAI181	ITSAU181
18,42	ITSAI186	ITSAU186
18,92	ITSAI191	ITSAU191
19,42	ITSAI196	ITSAU196
19,92	ITSAI201	ITSAU201
20,42	ITSAI206	ITSAU206
20,92	ITSAI211	ITSAU211
21,42	ITSAI216	ITSAU216
21,92	ITSAI221	ITSAU221
22,42	ITSAI226	ITSAU226
22,92	ITSAI231	ITSAU231
23,42	ITSAI236	ITSAU236
23,92	ITSAI241	ITSAU241
24,42	ITSAI246	ITSAU246
24,92	ITSAI251	ITSAU251