* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAI100W1 - Cotação não ajustada | ITSAI100W1 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 04/09/2025 | 1,1400 | 1,2800 | 1,2700 | 1,1400 | 1,2800 | 41 | 10.354,00 | 137,00 | 137,00 | 137,00 | 137,00 | 137,00 | 10,8800 | 10,9800 | 11,0100 | 11,0300 | 11,1000 |
| 28/08/2025 | 1,4000 | 1,4000 | 1,4900 | 1,5200 | 1,5200 | 6 | 20.890,00 | 70,12 | 70,12 | 70,13 | 70,12 | 70,12 | 11,0600 | 11,1000 | 11,2400 | 11,1800 | 11,3600 |
| Min | 1,1400 | 1,2800 | 1,2700 | 1,1400 | 1,2800 | 6 | 10.354,00 | 70,12 | 70,12 | 70,13 | 70,12 | 70,12 | 10,8800 | 10,9800 | 11,0100 | 11,0300 | 11,1000 |
| Max | 1,4000 | 1,4000 | 1,4900 | 1,5200 | 1,5200 | 41 | 20.890,00 | 137,00 | 137,00 | 137,00 | 137,00 | 137,00 | 11,0600 | 11,1000 | 11,2400 | 11,1800 | 11,3600 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 8,22 | ITSAI840W1 | ITSAU840W1 |
| 8,42 | ITSAI860W1 | ITSAU860W1 |
| 8,62 | ITSAI880W1 | ITSAU880W1 |
| 8,82 | ITSAI900W1 | ITSAU900W1 |
| 9,02 | ITSAI920W1 | ITSAU920W1 |
| 9,22 | ITSAI940W1 | ITSAU940W1 |
| 9,42 | ITSAI960W1 | ITSAU960W1 |
| 9,62 | ITSAI980W1 | ITSAU980W1 |
| 9,82 | ITSAI100W1 | ITSAU100W1 |
| 10,00 | ITSAI10W1 | ITSAU10W1 |
| 10,32 | ITSAI105W1 | ITSAU105W1 |
| 10,82 | ITSAI110W1 | ITSAU110W1 |
| 11,32 | ITSAI115W1 | ITSAU115W1 |
| 11,82 | ITSAI120W1 | ITSAU120W1 |
| 12,32 | ITSAI125W1 | ITSAU125W1 |
| 12,82 | ITSAI130W1 | ITSAU130W1 |
| 13,32 | ITSAI135W1 | ITSAU135W1 |
| 13,82 | ITSAI140W1 | ITSAU140W1 |
| 14,32 | ITSAI145W1 | ITSAU145W1 |
| 14,82 | ITSAI150W1 | ITSAU150W1 |
| 15,32 | ITSAI155W1 | ITSAU155W1 |