ITSAU140W1 - PUT de ITSA4 - Strike R$ 13,98 - Vencimento 04/09/2026

Grade de opções de ITSA4
Simular estratégia com ITSAU140W1
Gráficos 2d e 3d de ITSAU140W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAU140W1 - Cotação não ajustadaITSAU140W1 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20260,110,120,150,230,251314.672,0029,0643,0639,9936,0043,6913,7413,8213,8413,7414,09
01/09/20260,760,780,760,760,7841.522,0025,7533,6329,5032,8733,6313,0013,1613,2113,1913,31
27/08/20261,181,181,181,181,1812.124,0029,7529,7529,7529,7529,7512,7712,8512,8312,8412,91
26/08/20261,051,051,051,051,0522.100,0023,2523,2523,2523,2523,2512,8512,8812,9212,9013,08
Min0,110,120,150,230,2511.522,0023,2523,2523,2523,2523,2512,7712,8512,8312,8412,91
Max1,181,181,181,181,181314.672,0029,7543,0639,9936,0043,6913,7413,8213,8413,7414,09

Vencimento

StrikeCALLPUT
8,13ITSAI815W1ITSAU815W1
8,33ITSAI835W1ITSAU835W1
8,53ITSAI855W1ITSAU855W1
8,73ITSAI875W1ITSAU875W1
8,93ITSAI895W1ITSAU895W1
9,13ITSAI915W1ITSAU915W1
9,33ITSAI935W1ITSAU935W1
9,53ITSAI955W1ITSAU955W1
9,73ITSAI975W1ITSAU975W1
9,93ITSAI995W1ITSAU995W1
10,23ITSAI102W1ITSAU102W1
10,73ITSAI107W1ITSAU107W1
11,23ITSAI112W1ITSAU112W1
11,73ITSAI117W1ITSAU117W1
11,98ITSAI120W1ITSAU120W1
12,23ITSAI122W1ITSAU122W1
12,48ITSAI125W1ITSAU125W1
12,73ITSAI127W1ITSAU127W1
12,98ITSAI130W1ITSAU130W1
13,23ITSAI132W1ITSAU132W1
13,48ITSAI135W1ITSAU135W1
13,73ITSAI137W1ITSAU137W1
13,98ITSAI140W1ITSAU140W1
14,23ITSAI142W1ITSAU142W1
14,48ITSAI145W1ITSAU145W1
14,73ITSAI147W1ITSAU147W1
14,98ITSAI150W1ITSAU150W1
15,23ITSAI152W1ITSAU152W1
15,73ITSAI157W1ITSAU157W1
16,23ITSAI162W1ITSAU162W1
16,73ITSAI167W1ITSAU167W1
17,23ITSAI172W1ITSAU172W1
17,73ITSAI177W1ITSAU177W1
18,23ITSAI182W1ITSAU182W1
18,73ITSAI187W1ITSAU187W1
19,23ITSAI192W1ITSAU192W1
19,73ITSAI197W1ITSAU197W1
20,23ITSAI202W1ITSAU202W1
20,73ITSAI207W1ITSAU207W1
21,23ITSAI212W1ITSAU212W1
21,73ITSAI217W1ITSAU217W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade