* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| ITSAE150W5 - Cotação não ajustada | ITSAE150W5 - Volatilidade implícita | ITSA4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 17/04/2026 | 0,50 | 0,50 | 0,50 | 0,50 | 0,50 | 1 | 500,00 | 21,73 | 21,73 | 21,73 | 21,73 | 21,73 | 14,75 | 15,15 | 14,91 | 14,81 | 15,24 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 9,06 | ITSAE906W5 | ITSAQ906W5 |
| 9,26 | ITSAE926W5 | ITSAQ926W5 |
| 9,46 | ITSAE946W5 | ITSAQ946W5 |
| 9,66 | ITSAE966W5 | ITSAQ966W5 |
| 9,86 | ITSAE986W5 | ITSAQ986W5 |
| 10,04 | ITSAE100W5 | ITSAQ100W5 |
| 10,54 | ITSAE105W5 | ITSAQ105W5 |
| 11,04 | ITSAE110W5 | ITSAQ110W5 |
| 11,54 | ITSAE115W5 | ITSAQ115W5 |
| 12,04 | ITSAE120W5 | ITSAQ120W5 |
| 12,54 | ITSAE125W5 | ITSAQ125W5 |
| 13,04 | ITSAE130W5 | ITSAQ130W5 |
| 13,54 | ITSAE135W5 | ITSAQ135W5 |
| 14,04 | ITSAE140W5 | ITSAQ140W5 |
| 14,54 | ITSAE145W5 | ITSAQ145W5 |
| 15,04 | ITSAE150W5 | ITSAQ150W5 |
| 15,54 | ITSAE155W5 | ITSAQ155W5 |
| 16,04 | ITSAE160W5 | ITSAQ160W5 |
| 16,54 | ITSAE165W5 | ITSAQ165W5 |
| 16,79 | ITSAE167W5 | ITSAQ167W5 |
| 17,04 | ITSAE170W5 | ITSAQ170W5 |
| 17,54 | ITSAE175W5 | ITSAQ175W5 |
| 18,04 | ITSAE180W5 | ITSAQ180W5 |
| 18,54 | ITSAE185W5 | ITSAQ185W5 |
| 19,04 | ITSAE190W5 | ITSAQ190W5 |
| 19,54 | ITSAE195W5 | ITSAQ195W5 |
| 20,04 | ITSAE200W5 | ITSAQ200W5 |
| 20,54 | ITSAE205W5 | ITSAQ205W5 |
| 21,04 | ITSAE210W5 | ITSAQ210W5 |
| 21,54 | ITSAE215W5 | ITSAQ215W5 |
| 22,04 | ITSAE220W5 | ITSAQ220W5 |