ITSAE145W5 - CALL de ITSA4 - Strike R$ 14,54 - Vencimento 29/05/2026

Grade de opções de ITSA4
Simular estratégia com ITSAE145W5
Gráficos 2d e 3d de ITSAE145W5 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ITSAE145W5 - Cotação não ajustadaITSAE145W5 - Volatilidade implícitaITSA4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/04/20260,870,880,870,870,882175,0021,4422,0821,7621,4422,0814,7515,1514,9114,8115,24
15/04/20260,860,870,860,860,872173,0022,9723,5523,2622,9723,5514,7614,8314,9415,0015,06
14/04/20260,850,860,850,850,862171,0023,3423,8923,6123,3423,8914,7414,7414,8814,8314,95
Min0,850,860,850,850,862171,0021,4422,0821,7621,4422,0814,7414,7414,8814,8114,95
Max0,870,880,870,870,882175,0023,3423,8923,6123,3423,8914,7615,1514,9415,0015,24

Vencimento

StrikeCALLPUT
9,06ITSAE906W5ITSAQ906W5
9,26ITSAE926W5ITSAQ926W5
9,46ITSAE946W5ITSAQ946W5
9,66ITSAE966W5ITSAQ966W5
9,86ITSAE986W5ITSAQ986W5
10,04ITSAE100W5ITSAQ100W5
10,54ITSAE105W5ITSAQ105W5
11,04ITSAE110W5ITSAQ110W5
11,54ITSAE115W5ITSAQ115W5
12,04ITSAE120W5ITSAQ120W5
12,54ITSAE125W5ITSAQ125W5
13,04ITSAE130W5ITSAQ130W5
13,54ITSAE135W5ITSAQ135W5
14,04ITSAE140W5ITSAQ140W5
14,54ITSAE145W5ITSAQ145W5
15,04ITSAE150W5ITSAQ150W5
15,54ITSAE155W5ITSAQ155W5
16,04ITSAE160W5ITSAQ160W5
16,54ITSAE165W5ITSAQ165W5
16,79ITSAE167W5ITSAQ167W5
17,04ITSAE170W5ITSAQ170W5
17,54ITSAE175W5ITSAQ175W5
18,04ITSAE180W5ITSAQ180W5
18,54ITSAE185W5ITSAQ185W5
19,04ITSAE190W5ITSAQ190W5
19,54ITSAE195W5ITSAQ195W5
20,04ITSAE200W5ITSAQ200W5
20,54ITSAE205W5ITSAQ205W5
21,04ITSAE210W5ITSAQ210W5
21,54ITSAE215W5ITSAQ215W5
22,04ITSAE220W5ITSAQ220W5
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade