IRBRN382 - PUT de IRBR3 - Strike R$ 38,25 - Vencimento 21/02/2025

Grade de opções de IRBR3
Simular estratégia com IRBRN382
Gráficos 2d e 3d de IRBRN382 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de IRBRN382. Para consultar os dados de outra opção utilize o menu.

IRBRN382 - Cotação não ajustadaIRBRN382 - Volatilidade implícitaIRBR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/02/20250,200,200,200,200,20120,0086,0586,0586,0586,0586,0551,1152,6051,8552,1052,60
21/01/20250,200,200,200,200,20180,0061,4461,4461,4461,4461,4450,3251,6051,0250,7052,15
20/01/20250,170,170,170,170,17117,0064,7764,7764,7764,7764,7751,1351,7052,0951,9052,95
17/01/20250,200,200,200,200,20120,0059,1259,1259,1259,1259,1249,5150,6351,6552,2152,60
16/01/20250,700,700,700,700,701140,0076,1976,1976,1976,1976,1949,3351,0749,8550,1051,25

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
26,75IRBRB267IRBRN267
27,00IRBRB270IRBRN270
27,25IRBRB272IRBRN272
27,50IRBRB275IRBRN275
27,75IRBRB277IRBRN277
28,00IRBRB280IRBRN280
28,25IRBRB282IRBRN282
28,50IRBRB285IRBRN285
28,75IRBRB287IRBRN287
29,00IRBRB290IRBRN290
29,25IRBRB292IRBRN292
29,50IRBRB295IRBRN295
29,75IRBRB297IRBRN297
30,00IRBRB300IRBRN300
30,25IRBRB302IRBRN302
30,50IRBRB305IRBRN305
30,75IRBRB307IRBRN307
31,00IRBRB310IRBRN310
31,25IRBRB312IRBRN312
31,50IRBRB315IRBRN315
31,75IRBRB317IRBRN317
32,00IRBRB320IRBRN320
32,25IRBRB322IRBRN322
32,50IRBRB325IRBRN325
32,75IRBRB327IRBRN327
33,00IRBRB330IRBRN330
33,25IRBRB332IRBRN332
33,50IRBRB335IRBRN335
33,75IRBRB337IRBRN337
34,00IRBRB340IRBRN340
34,25IRBRB342IRBRN342
34,50IRBRB345IRBRN345
34,75IRBRB347IRBRN347
35,00IRBRB350IRBRN350
35,25IRBRB352IRBRN352
35,50IRBRB355IRBRN355
35,75IRBRB357IRBRN357
36,00IRBRB360IRBRN360
36,25IRBRB362IRBRN362
36,50IRBRB365IRBRN365
36,75IRBRB367IRBRN367
37,00IRBRB370IRBRN370
37,25IRBRB372IRBRN372
37,50IRBRB375IRBRN375
37,75IRBRB377IRBRN377
38,00IRBRB380IRBRN380
38,25IRBRB382IRBRN382
38,50IRBRB385IRBRN385
38,75IRBRB387IRBRN387
39,00IRBRB390IRBRN390
39,25IRBRB392IRBRN392
39,50IRBRB395IRBRN395
39,75IRBRB397IRBRN397
40,00IRBRB400IRBRN400
40,25IRBRB402IRBRN402
40,50IRBRB405IRBRN405
40,75IRBRB407IRBRN407
41,00IRBRB410IRBRN410
41,25IRBRB412IRBRN412
41,50IRBRB415IRBRN415
41,75IRBRB417IRBRN417
42,00IRBRB420IRBRN420
42,25IRBRB422IRBRN422
42,50IRBRB425IRBRN425
42,75IRBRB427IRBRN427
43,00IRBRB430IRBRN430
43,25IRBRB432IRBRN432
43,50IRBRB435IRBRN435
43,75IRBRB437IRBRN437
44,00IRBRB440IRBRN440
44,25IRBRB442IRBRN442
44,50IRBRB445IRBRN445
44,75IRBRB447IRBRN447
45,00IRBRB450IRBRN450
45,25IRBRB452IRBRN452
45,50IRBRB455IRBRN455
46,00IRBRB460IRBRN460
46,50IRBRB465IRBRN465
47,00IRBRB470IRBRN470
47,50IRBRB475IRBRN475
48,00IRBRB480IRBRN480
48,50IRBRB485IRBRN485
49,00IRBRB490IRBRN490
49,50IRBRB495IRBRN495
50,00IRBRB500IRBRN500
50,50IRBRB505IRBRN505
51,00IRBRB510IRBRN510
51,50IRBRB515IRBRN515
52,00IRBRB520IRBRN520
52,50IRBRB525IRBRN525
53,00IRBRB530IRBRN530
53,50IRBRB535IRBRN535
54,00IRBRB540IRBRN540
55,00IRBRB550IRBRN550
56,00IRBRB560IRBRN560
57,00IRBRB570IRBRN570
57,50IRBRB575IRBRN575
58,00IRBRB580IRBRN580
58,50IRBRB585IRBRN585
59,00IRBRB590IRBRN590
59,50IRBRB595IRBRN595
60,00IRBRB60IRBRN60
61,00IRBRB610IRBRN610
62,00IRBRB620IRBRN620
63,00IRBRB630IRBRN630
64,00IRBRB640IRBRN640
65,00IRBRB650IRBRN650
66,00IRBRB660IRBRN660
67,00IRBRB670IRBRN670
68,00IRBRB680IRBRN680
69,00IRBRB690IRBRN690
70,00IRBRB70IRBRN70
105,00IRBRB105IRBRN105
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade