IRBRB420 - CALL de IRBR3 - Strike R$ 42,00 - Vencimento 20/02/2026

Grade de opções de IRBR3
Simular estratégia com IRBRB420
Gráficos 2d e 3d de IRBRB420 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IRBRB420 - Cotação não ajustadaIRBRB420 - Volatilidade implícitaIRBR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/02/202618,0518,0518,0518,0518,05236.100,0058,6058,8759,8659,9460,49
05/01/202611,4811,4811,5111,5511,55223.030,0027,0027,0027,0627,1227,1251,9952,4252,9853,1153,43
Min11,4811,4811,5111,5511,55223.030,0027,0027,0027,0627,1227,1251,9952,4252,9853,1153,43
Max18,0518,0518,0518,0518,05236.100,0027,0027,0027,0627,1227,1258,6058,8759,8659,9460,49

Vencimento

StrikeCALLPUT
40,00IRBRB40IRBRN40
40,50IRBRB405IRBRN405
41,00IRBRB410IRBRN410
41,50IRBRB415IRBRN415
42,00IRBRB420IRBRN420
42,50IRBRB425IRBRN425
43,00IRBRB430IRBRN430
43,50IRBRB435IRBRN435
44,00IRBRB440IRBRN440
44,50IRBRB445IRBRN445
45,00IRBRB450IRBRN450
45,50IRBRB455IRBRN455
46,00IRBRB460IRBRN460
46,50IRBRB465IRBRN465
47,00IRBRB470IRBRN470
47,50IRBRB475IRBRN475
48,00IRBRB480IRBRN480
48,25IRBRB482IRBRN482
48,50IRBRB485IRBRN485
48,75IRBRB487IRBRN487
49,00IRBRB490IRBRN490
49,50IRBRB495IRBRN495
50,00IRBRB50IRBRN50
51,00IRBRB510IRBRN510
52,00IRBRB520IRBRN520
52,50IRBRB525IRBRN525
53,00IRBRB530IRBRN530
54,00IRBRB540IRBRN540
54,50IRBRB545IRBRN545
55,00IRBRB550IRBRN550
56,00IRBRB560IRBRN560
57,00IRBRB570IRBRN570
58,00IRBRB580IRBRN580
59,00IRBRB590IRBRN590
60,00IRBRB600IRBRN600
60,50IRBRB605IRBRN605
61,00IRBRB610IRBRN610
61,50IRBRB615IRBRN615
62,00IRBRB620IRBRN620
63,00IRBRB630IRBRN630
64,00IRBRB640IRBRN640
64,50IRBRB645IRBRN645
65,00IRBRB650IRBRN650
66,00IRBRB660IRBRN660
67,00IRBRB670IRBRN670
69,50IRBRB695IRBRN695
70,00IRBRB700IRBRN700
71,50IRBRB715IRBRN715
166,00IRBRB166IRBRN166
167,00IRBRB167IRBRN167
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade