IBOVW153 - PUT de IBOV11 - Strike 153.000,00 - Vencimento 12/11/2025

Grade de opções de IBOV11
Simular estratégia com IBOVW153
Gráficos 2d e 3d de IBOVW153 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVW153 - Cotação não ajustadaIBOVW153 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/08/202514900,000014900,000014900,000014900,000014900,000013.306.012,00

Vencimento

StrikeCALLPUT
106000,00IBOVK106IBOVW106
107000,00IBOVK107IBOVW107
108000,00IBOVK108IBOVW108
109000,00IBOVK109IBOVW109
110000,00IBOVK110IBOVW110
111000,00IBOVK111IBOVW111
112000,00IBOVK112IBOVW112
113000,00IBOVK113IBOVW113
114000,00IBOVK114IBOVW114
115000,00IBOVK115IBOVW115
116000,00IBOVK116IBOVW116
117000,00IBOVK117IBOVW117
118000,00IBOVK118IBOVW118
119000,00IBOVK119IBOVW119
120000,00IBOVK120IBOVW120
121000,00IBOVK121IBOVW121
122000,00IBOVK122IBOVW122
123000,00IBOVK123IBOVW123
124000,00IBOVK124IBOVW124
125000,00IBOVK125IBOVW125
126000,00IBOVK126IBOVW126
127000,00IBOVK127IBOVW127
128000,00IBOVK128IBOVW128
129000,00IBOVK129IBOVW129
130000,00IBOVK130IBOVW130
131000,00IBOVK131IBOVW131
132000,00IBOVK132IBOVW132
133000,00IBOVK133IBOVW133
134000,00IBOVK134IBOVW134
135000,00IBOVK135IBOVW135
136000,00IBOVK136IBOVW136
137000,00IBOVK137IBOVW137
138000,00IBOVK138IBOVW138
139000,00IBOVK139IBOVW139
140000,00IBOVK140IBOVW140
141000,00IBOVK141IBOVW141
142000,00IBOVK142IBOVW142
143000,00IBOVK143IBOVW143
144000,00IBOVK144IBOVW144
145000,00IBOVK145IBOVW145
146000,00IBOVK146IBOVW146
147000,00IBOVK147IBOVW147
148000,00IBOVK148IBOVW148
149000,00IBOVK149IBOVW149
150000,00IBOVK150IBOVW150
151000,00IBOVK151IBOVW151
152000,00IBOVK152IBOVW152
153000,00IBOVK153IBOVW153
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade