IBOVK228 - CALL de IBOV11 - Strike 228.000,00 - Vencimento 18/11/2026

Grade de opções de IBOV11
Simular estratégia com IBOVK228
Gráficos 2d e 3d de IBOVK228 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVK228 - Cotação não ajustadaIBOVK228 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/10/20261.400,001.495,001.645,811.600,001.855,002152.218.806,1529,45208.180,00208.180,00208.180,00208.180,00208.180,00
19/10/20262.405,002.410,002.405,002.405,002.410,0022.405.000,0537,12205.155,00205.155,00205.155,00205.155,00205.155,00
Min1.400,001.495,001.645,811.600,001.855,0022.218.806,1529,45205.155,00205.155,00205.155,00205.155,00205.155,00
Max2.405,002.410,002.405,002.405,002.410,002152.405.000,0537,12208.180,00208.180,00208.180,00208.180,00208.180,00

Vencimento

StrikeCALLPUT
170,00IBOVK170IBOVW170
90000,00IBOVK900IBOVW900
100000,00IBOVK100IBOVW100
105000,00IBOVK105IBOVW105
106000,00IBOVK10IBOVW10
107000,00IBOVK1IBOVW1
108000,00IBOVK2IBOVW2
109000,00IBOVK3IBOVW3
110000,00IBOVK11IBOVW11
111000,00IBOVK4IBOVW4
112000,00IBOVK5IBOVW5
113000,00IBOVK6IBOVW6
114000,00IBOVK7IBOVW7
115000,00IBOVK8IBOVW8
120000,00IBOVK12IBOVW12
121000,00IBOVK9IBOVW9
122000,00IBOVK13IBOVW13
123000,00IBOVK14IBOVW14
124000,00IBOVK15IBOVW15
125000,00IBOVK16IBOVW16
126000,00IBOVK17IBOVW17
127000,00IBOVK18IBOVW18
128000,00IBOVK19IBOVW19
129000,00IBOVK20IBOVW20
130000,00IBOVK21IBOVW21
131000,00IBOVK22IBOVW22
132000,00IBOVK23IBOVW23
133000,00IBOVK24IBOVW24
134000,00IBOVK25IBOVW25
135000,00IBOVK26IBOVW26
136000,00IBOVK27IBOVW27
137000,00IBOVK28IBOVW28
138000,00IBOVK29IBOVW29
139000,00IBOVK30IBOVW30
140000,00IBOVK31IBOVW31
141000,00IBOVK32IBOVW32
142000,00IBOVK33IBOVW33
143000,00IBOVK34IBOVW34
144000,00IBOVK35IBOVW35
145000,00IBOVK36IBOVW36
146000,00IBOVK37IBOVW37
147000,00IBOVK38IBOVW38
148000,00IBOVK39IBOVW39
149000,00IBOVK40IBOVW40
150000,00IBOVK41IBOVW41
151000,00IBOVK151IBOVW151
152000,00IBOVK152IBOVW152
153000,00IBOVK153IBOVW153
154000,00IBOVK154IBOVW154
155000,00IBOVK42IBOVW42
156000,00IBOVK156IBOVW156
157000,00IBOVK157IBOVW157
158000,00IBOVK158IBOVW158
159000,00IBOVK159IBOVW159
160000,00IBOVK160IBOVW160
161000,00IBOVK51IBOVW51
162000,00IBOVK161IBOVW161
163000,00IBOVK162IBOVW162
164000,00IBOVK163IBOVW163
165000,00IBOVK165IBOVW165
166000,00IBOVK50IBOVW50
167000,00IBOVK166IBOVW166
168000,00IBOVK167IBOVW167
169000,00IBOVK168IBOVW168
170000,00IBOVK70IBOVW70
171000,00IBOVK171IBOVW171
172000,00IBOVK43IBOVW43
173000,00IBOVK172IBOVW172
174000,00IBOVK173IBOVW173
175000,00IBOVK175IBOVW175
176000,00IBOVK176IBOVW176
177000,00IBOVK177IBOVW177
178000,00IBOVK178IBOVW178
179000,00IBOVK79IBOVW79
180000,00IBOVK179IBOVW179
181000,00IBOVK181IBOVW181
182000,00IBOVK182IBOVW182
183000,00IBOVK183IBOVW183
184000,00IBOVK184IBOVW184
185000,00IBOVK185IBOVW185
186000,00IBOVK186IBOVW186
187000,00IBOVK187IBOVW187
188000,00IBOVK188IBOVW188
189000,00IBOVK189IBOVW189
190000,00IBOVK190IBOVW190
191000,00IBOVK191IBOVW191
192000,00IBOVK192IBOVW192
193000,00IBOVK193IBOVW193
194000,00IBOVK194IBOVW194
195000,00IBOVK195IBOVW195
196000,00IBOVK196IBOVW196
197000,00IBOVK197IBOVW197
198000,00IBOVK198IBOVW198
199000,00IBOVK53IBOVW53
200000,00IBOVK200IBOVW200
201000,00IBOVK54IBOVW54
202000,00IBOVK201IBOVW201
203000,00IBOVK203IBOVW203
204000,00IBOVK204IBOVW204
205000,00IBOVK199IBOVW199
206000,00IBOVK206IBOVW206
207000,00IBOVK207IBOVW207
208000,00IBOVK208IBOVW208
209000,00IBOVK52IBOVW52
210000,00IBOVK210IBOVW210
211000,00IBOVK211IBOVW211
212000,00IBOVK212IBOVW212
213000,00IBOVK213IBOVW213
214000,00IBOVK214IBOVW214
215000,00IBOVK215IBOVW215
216000,00IBOVK216IBOVW216
217000,00IBOVK217IBOVW217
218000,00IBOVK218IBOVW218
219000,00IBOVK55IBOVW55
220000,00IBOVK219IBOVW219
221000,00IBOVK221IBOVW221
222000,00IBOVK222IBOVW222
223000,00IBOVK223IBOVW223
224000,00IBOVK224IBOVW224
225000,00IBOVK56IBOVW56
226000,00IBOVK226IBOVW226
228000,00IBOVK228
232000,00IBOVK232IBOVW232
235000,00IBOVK234IBOVW234
238000,00IBOVK238
240000,00IBOVK239
255000,00IBOVK255
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade