IBOVU40 - PUT de IBOV11 - Strike 148.000,00 - Vencimento 17/09/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVU40 - Cotação não ajustadaIBOVU40 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
102000,00IBOVI102IBOVU102
103000,00IBOVI103IBOVU103
104000,00IBOVI104IBOVU104
105000,00IBOVI105IBOVU105
106000,00IBOVI106IBOVU106
107000,00IBOVI107IBOVU107
108000,00IBOVI108IBOVU108
109000,00IBOVI109IBOVU109
110000,00IBOVI110IBOVU110
111000,00IBOVI111IBOVU111
112000,00IBOVI112IBOVU112
113000,00IBOVI113IBOVU113
114000,00IBOVI11IBOVU11
115000,00IBOVI115IBOVU115
116000,00IBOVI116IBOVU116
117000,00IBOVI117IBOVU117
118000,00IBOVI118IBOVU118
119000,00IBOVI119IBOVU119
120000,00IBOVI120IBOVU120
121000,00IBOVI121IBOVU121
122000,00IBOVI122IBOVU122
123000,00IBOVI123IBOVU123
124000,00IBOVI124IBOVU124
125000,00IBOVI125IBOVU125
126000,00IBOVI126IBOVU126
127000,00IBOVI127IBOVU127
128000,00IBOVI128IBOVU128
129000,00IBOVI129IBOVU129
130000,00IBOVI130IBOVU130
131000,00IBOVI131IBOVU131
132000,00IBOVI132IBOVU132
133000,00IBOVI133IBOVU133
134000,00IBOVI13IBOVU13
135000,00IBOVI135IBOVU135
136000,00IBOVI136IBOVU136
137000,00IBOVI137IBOVU137
138000,00IBOVI138IBOVU138
139000,00IBOVI139IBOVU139
140000,00IBOVI140IBOVU140
141000,00IBOVI141IBOVU141
142000,00IBOVI142IBOVU142
143000,00IBOVI143IBOVU143
144000,00IBOVI144IBOVU144
145000,00IBOVI145IBOVU145
146000,00IBOVI146IBOVU146
147000,00IBOVI39IBOVU39
148000,00IBOVI40IBOVU40
149000,00IBOVI41IBOVU41
150000,00IBOVI42IBOVU42
151000,00IBOVI151IBOVU151
152000,00IBOVI152IBOVU152
153000,00IBOVI153IBOVU153
154000,00IBOVI154IBOVU154
155000,00IBOVI155IBOVU155
156000,00IBOVI156IBOVU156
157000,00IBOVI157IBOVU157
158000,00IBOVI158IBOVU158
159000,00IBOVI159IBOVU159
160000,00IBOVI160IBOVU160
161000,00IBOVI161IBOVU161
162000,00IBOVI162IBOVU162
163000,00IBOVI163IBOVU163
164000,00IBOVI164IBOVU164
168000,00IBOVI168IBOVU168