IBOVI156 - CALL de IBOV11 - Strike 156.000,00 - Vencimento 16/09/2026

Grade de opções de IBOV11
Simular estratégia com IBOVI156
Gráficos 2d e 3d de IBOVI156 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVI156 - Cotação não ajustadaIBOVI156 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/08/202614.100,0014.100,0014.154,0014.160,0014.160,0021.415,4018,94167.803,00167.803,00167.802,99167.803,00167.803,00
07/08/202618.600,0021.825,0020.212,5018.600,0021.825,002404,25172.521,00172.521,00172.521,00172.521,00172.521,00
06/08/202622.800,0022.800,0022.839,8822.840,0022.850,00357.099,7027,11176.004,00176.004,00176.004,00176.004,00176.004,00
Min14.100,0014.100,0014.154,0014.160,0014.160,002404,2518,94167.803,00167.803,00167.802,99167.803,00167.803,00
Max22.800,0022.800,0022.839,8822.840,0022.850,00357.099,7027,11176.004,00176.004,00176.004,00176.004,00176.004,00

Vencimento

StrikeCALLPUT
90000,00IBOVI900IBOVU900
100000,00IBOVI100IBOVU100
105000,00IBOVI10IBOVU10
106000,00IBOVI1IBOVU1
107000,00IBOVI2IBOVU2
108000,00IBOVI3IBOVU3
109000,00IBOVI4IBOVU4
110000,00IBOVI5IBOVU5
111000,00IBOVI6IBOVU6
112000,00IBOVI7IBOVU7
113000,00IBOVI8IBOVU8
114000,00IBOVI114IBOVU114
115000,00IBOVI9IBOVU9
120000,00IBOVI12IBOVU12
121000,00IBOVI14IBOVU14
122000,00IBOVI15IBOVU15
123000,00IBOVI16IBOVU16
124000,00IBOVI17IBOVU17
125000,00IBOVI18IBOVU18
126000,00IBOVI19IBOVU19
127000,00IBOVI20IBOVU20
128000,00IBOVI21IBOVU21
129000,00IBOVI22IBOVU22
130000,00IBOVI23IBOVU23
131000,00IBOVI24IBOVU24
132000,00IBOVI25IBOVU25
133000,00IBOVI26IBOVU26
134000,00IBOVI134IBOVU134
135000,00IBOVI27IBOVU27
136000,00IBOVI28IBOVU28
137000,00IBOVI29IBOVU29
138000,00IBOVI30IBOVU30
139000,00IBOVI31IBOVU31
140000,00IBOVI32IBOVU32
141000,00IBOVI33IBOVU33
142000,00IBOVI34IBOVU34
143000,00IBOVI35IBOVU35
144000,00IBOVI36IBOVU36
145000,00IBOVI37IBOVU37
146000,00IBOVI38IBOVU38
147000,00IBOVI147IBOVU147
148000,00IBOVI148IBOVU148
149000,00IBOVI149IBOVU149
150000,00IBOVI150IBOVU150
154000,00IBOVI154IBOVU154
155000,00IBOVI155IBOVU155
156000,00IBOVI156IBOVU156
157000,00IBOVI157IBOVU157
158000,00IBOVI44IBOVU44
159000,00IBOVI159IBOVU159
160000,00IBOVI43IBOVU43
161000,00IBOVI161IBOVU161
162000,00IBOVI162IBOVU162
163000,00IBOVI163IBOVU163
164000,00IBOVI164IBOVU164
165000,00IBOVI165IBOVU165
166000,00IBOVI39IBOVU39
167000,00IBOVI166IBOVU166
168000,00IBOVI167IBOVU167
169000,00IBOVI168IBOVU168
170000,00IBOVI170IBOVU170
171000,00IBOVI13IBOVU13
172000,00IBOVI171IBOVU171
173000,00IBOVI172IBOVU172
174000,00IBOVI173IBOVU173
175000,00IBOVI175IBOVU175
176000,00IBOVI11IBOVU11
177000,00IBOVI176IBOVU176
178000,00IBOVI177IBOVU177
179000,00IBOVI178IBOVU178
180000,00IBOVI180IBOVU180
181000,00IBOVI81IBOVU81
182000,00IBOVI181IBOVU181
183000,00IBOVI182IBOVU182
184000,00IBOVI183IBOVU183
185000,00IBOVI185IBOVU185
186000,00IBOVI86IBOVU86
187000,00IBOVI186IBOVU186
188000,00IBOVI187IBOVU187
189000,00IBOVI188IBOVU188
190000,00IBOVI190IBOVU190
191000,00IBOVI91IBOVU91
192000,00IBOVI191IBOVU191
193000,00IBOVI192IBOVU192
194000,00IBOVI193IBOVU193
195000,00IBOVI195IBOVU195
196000,00IBOVI96IBOVU96
197000,00IBOVI196IBOVU196
198000,00IBOVI197IBOVU197
199000,00IBOVI198IBOVU198
200000,00IBOVI200IBOVU200
201000,00IBOVI201IBOVU201
202000,00IBOVI202IBOVU202
203000,00IBOVI203IBOVU203
204000,00IBOVI204IBOVU204
205000,00IBOVI205IBOVU205
206000,00IBOVI206IBOVU206
207000,00IBOVI207IBOVU207
208000,00IBOVI208IBOVU208
209000,00IBOVI209IBOVU209
210000,00IBOVI210IBOVU210
215000,00IBOVI215IBOVU215
220000,00IBOVI220IBOVU220
250000,00IBOVI250IBOVU250
260000,00IBOVI260IBOVU260
300000,00IBOVI300IBOVU300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade