IBOVS165W4 - PUT de IBOV11 - Strike 165.000,00 - Vencimento 22/07/2026

Grade de opções de IBOV11
Simular estratégia com IBOVS165W4
Gráficos 2d e 3d de IBOVS165W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVS165W4 - Cotação não ajustadaIBOVS165W4 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
18/06/20261.580,001.580,001.581,751.585,001.585,0021.265.400,0018,13168.243,00168.243,00168.243,00168.243,00168.243,00
17/06/20261.005,001.045,001.020,001.005,001.045,004816.000,0017,23170.257,00170.257,00170.256,99170.257,00170.257,00
Min1.005,001.045,001.020,001.005,001.045,002816.000,0017,23168.243,00168.243,00168.243,00168.243,00168.243,00
Max1.580,001.580,001.581,751.585,001.585,0041.265.400,0018,13170.257,00170.257,00170.256,99170.257,00170.257,00

Vencimento

StrikeCALLPUT
158000,00IBOVG158W4IBOVS158W4
159000,00IBOVG159W4IBOVS159W4
160000,00IBOVG160W4IBOVS160W4
161000,00IBOVG161W4IBOVS161W4
162000,00IBOVG162W4IBOVS162W4
163000,00IBOVG163W4IBOVS163W4
164000,00IBOVG164W4IBOVS164W4
165000,00IBOVG165W4IBOVS165W4
166000,00IBOVG166W4IBOVS166W4
167000,00IBOVG167W4IBOVS167W4
168000,00IBOVG168W4IBOVS168W4
169000,00IBOVG169W4IBOVS169W4
170000,00IBOVG170W4IBOVS170W4
171000,00IBOVG171W4IBOVS171W4
172000,00IBOVG172W4IBOVS172W4
173000,00IBOVG173W4IBOVS173W4
174000,00IBOVG174W4IBOVS174W4
175000,00IBOVG175W4IBOVS175W4
176000,00IBOVG176W4IBOVS176W4
177000,00IBOVG177W4IBOVS177W4
178000,00IBOVG178W4IBOVS178W4
179000,00IBOVG179W4IBOVS179W4
180000,00IBOVG180W4IBOVS180W4
181000,00IBOVG181W4IBOVS181W4
182000,00IBOVG182W4IBOVS182W4
184000,00IBOVG184W4IBOVS184W4
186000,00IBOVG186W4IBOVS186W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade