IBOVG176W4 - CALL de IBOV11 - Strike 176.000,00 - Vencimento 22/07/2026

Grade de opções de IBOV11
Simular estratégia com IBOVG176W4
Gráficos 2d e 3d de IBOVG176W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVG176W4 - Cotação não ajustadaIBOVG176W4 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20261.130,001.130,001.130,001.130,001.130,00123.458,8021,21173.889,00173.889,00173.889,00173.889,00173.889,00
09/07/20261.075,001.075,001.075,001.075,001.075,0016.041,50
03/07/20262.595,002.595,002.595,002.595,002.595,0018.667,3017,59174.329,00174.329,00174.329,00174.329,00174.329,00
01/07/20261.490,001.505,001.497,501.490,001.505,00214.106,4515,69171.753,00171.753,00171.753,00171.753,00171.753,00
Min1.075,001.075,001.075,001.075,001.075,0016.041,5015,69171.753,00171.753,00171.753,00171.753,00171.753,00
Max2.595,002.595,002.595,002.595,002.595,00223.458,8021,21174.329,00174.329,00174.329,00174.329,00174.329,00

Vencimento

StrikeCALLPUT
158000,00IBOVG158W4IBOVS158W4
159000,00IBOVG159W4IBOVS159W4
160000,00IBOVG160W4IBOVS160W4
161000,00IBOVG161W4IBOVS161W4
162000,00IBOVG162W4IBOVS162W4
163000,00IBOVG163W4IBOVS163W4
164000,00IBOVG164W4IBOVS164W4
165000,00IBOVG165W4IBOVS165W4
166000,00IBOVG166W4IBOVS166W4
167000,00IBOVG167W4IBOVS167W4
168000,00IBOVG168W4IBOVS168W4
169000,00IBOVG169W4IBOVS169W4
170000,00IBOVG170W4IBOVS170W4
171000,00IBOVG171W4IBOVS171W4
172000,00IBOVG172W4IBOVS172W4
173000,00IBOVG173W4IBOVS173W4
174000,00IBOVG174W4IBOVS174W4
175000,00IBOVG175W4IBOVS175W4
176000,00IBOVG176W4IBOVS176W4
177000,00IBOVG177W4IBOVS177W4
178000,00IBOVG178W4IBOVS178W4
179000,00IBOVG179W4IBOVS179W4
180000,00IBOVG180W4IBOVS180W4
181000,00IBOVG181W4IBOVS181W4
182000,00IBOVG182W4IBOVS182W4
184000,00IBOVG184W4IBOVS184W4
186000,00IBOVG186W4IBOVS186W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade