IBOVO183W2 - PUT de IBOV11 - Strike 183.000,00 - Vencimento 11/03/2026

Grade de opções de IBOV11
Simular estratégia com IBOVO183W2
Gráficos 2d e 3d de IBOVO183W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVO183W2 - Cotação não ajustadaIBOVO183W2 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/03/20262.115,002.170,003.942,573.725,003.970,0034406.597,8028,76180.597,00180.597,00180.597,00180.597,00180.597,00
03/03/20262.750,002.785,002.922,953.890,003.890,007323.208,2539,59183.533,00183.533,00183.533,00183.533,00183.533,00
02/03/2026980,001.130,001.060,18995,001.130,00215.385,7527,90189.357,00189.357,00189.357,00189.357,00189.357,00
26/02/2026665,00685,00686,96665,00730,0061.628,1023,81190.617,00190.617,00190.617,00190.617,00190.617,00
Min665,00685,00686,96665,00730,0061.628,1023,81180.597,00180.597,00180.597,00180.597,00180.597,00
Max2.750,002.785,003.942,573.890,003.970,0073406.597,8039,59190.617,00190.617,00190.617,00190.617,00190.617,00

Vencimento

StrikeCALLPUT
172000,00IBOVC172W2IBOVO172W2
173000,00IBOVC173W2IBOVO173W2
174000,00IBOVC174W2IBOVO174W2
175000,00IBOVC175W2IBOVO175W2
176000,00IBOVC176W2IBOVO176W2
177000,00IBOVC177W2IBOVO177W2
178000,00IBOVC178W2IBOVO178W2
179000,00IBOVC179W2IBOVO179W2
180000,00IBOVC180W2IBOVO180W2
181000,00IBOVC181W2IBOVO181W2
182000,00IBOVC182W2IBOVO182W2
183000,00IBOVC183W2IBOVO183W2
184000,00IBOVC184W2IBOVO184W2
185000,00IBOVC185W2IBOVO185W2
186000,00IBOVC186W2IBOVO186W2
187000,00IBOVC187W2IBOVO187W2
188000,00IBOVC188W2IBOVO188W2
189000,00IBOVC189W2IBOVO189W2
190000,00IBOVC190W2IBOVO190W2
191000,00IBOVC191W2IBOVO191W2
192000,00IBOVC192W2IBOVO192W2
193000,00IBOVC193W2IBOVO193W2
194000,00IBOVC194W2IBOVO194W2
195000,00IBOVC195W2IBOVO195W2
201000,00IBOVC201W2IBOVO201W2
203000,00IBOVC203W2IBOVO203W2
205000,00IBOVC204W2IBOVO204W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade