IBOVC182W2 - CALL de IBOV11 - Strike 182.000,00 - Vencimento 11/03/2026

Grade de opções de IBOV11
Simular estratégia com IBOVC182W2
Gráficos 2d e 3d de IBOVC182W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVC182W2 - Cotação não ajustadaIBOVC182W2 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/03/20261.340,001.365,001.456,231.510,001.575,00132.941,6029,69179.783,00179.783,00179.783,00179.783,00179.783,00
05/03/20262.140,002.140,002.140,002.140,002.140,001256,8028,53180.597,00180.597,00180.597,00180.597,00180.597,00
04/03/20264.265,005.190,005.039,664.440,005.270,00176.047,6019,64185.225,00185.225,00185.225,00185.225,00185.225,00
Min1.340,001.365,001.456,231.510,001.575,001256,8019,64179.783,00179.783,00179.783,00179.783,00179.783,00
Max4.265,005.190,005.039,664.440,005.270,00176.047,6029,69185.225,00185.225,00185.225,00185.225,00185.225,00

Vencimento

StrikeCALLPUT
172000,00IBOVC172W2IBOVO172W2
173000,00IBOVC173W2IBOVO173W2
174000,00IBOVC174W2IBOVO174W2
175000,00IBOVC175W2IBOVO175W2
176000,00IBOVC176W2IBOVO176W2
177000,00IBOVC177W2IBOVO177W2
178000,00IBOVC178W2IBOVO178W2
179000,00IBOVC179W2IBOVO179W2
180000,00IBOVC180W2IBOVO180W2
181000,00IBOVC181W2IBOVO181W2
182000,00IBOVC182W2IBOVO182W2
183000,00IBOVC183W2IBOVO183W2
184000,00IBOVC184W2IBOVO184W2
185000,00IBOVC185W2IBOVO185W2
186000,00IBOVC186W2IBOVO186W2
187000,00IBOVC187W2IBOVO187W2
188000,00IBOVC188W2IBOVO188W2
189000,00IBOVC189W2IBOVO189W2
190000,00IBOVC190W2IBOVO190W2
191000,00IBOVC191W2IBOVO191W2
192000,00IBOVC192W2IBOVO192W2
193000,00IBOVC193W2IBOVO193W2
194000,00IBOVC194W2IBOVO194W2
195000,00IBOVC195W2IBOVO195W2
201000,00IBOVC201W2IBOVO201W2
203000,00IBOVC203W2IBOVO203W2
205000,00IBOVC204W2IBOVO204W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade