IBOVL830 - CALL de IBOV11 - Strike 10.000,00 - Vencimento 18/12/2024

Grade de opções de IBOV11
Simular estratégia com IBOVL830
Gráficos 2d e 3d de IBOVL830 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVL830 - Cotação não ajustadaIBOVL830 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/07/2024115610,0000115615,0000115613,5500115610,0000115615,00002108.676.740,00
03/07/2024115895,0000115900,0000115899,2200115895,0000115900,0000235.928.760,00
26/06/2024112300,0000112300,0000112300,0000112300,0000112300,00001139.252.000,00
20/02/2024118975,0000118975,0000118977,6400118980,0000118980,00002148.722.060,00
25/01/2024117510,0000117515,0000117510,5200117510,0000117515,00002293.776.315,00
Min112300,0000112300,0000112300,0000112300,0000112300,0000135.928.760,00
Max118975,0000118975,0000118977,6400118980,0000118980,00002293.776.315,00

Vencimento

StrikeCALLPUT
10000,00IBOVL830IBOVX830
50000,00IBOVL500IBOVX500
51000,00IBOVL510IBOVX510
52000,00IBOVL520IBOVX520
70000,00IBOVL700IBOVX700
79000,00IBOVL790IBOVX790
80000,00IBOVL800IBOVX800
81000,00IBOVL810IBOVX810
82000,00IBOVL820IBOVX820
83000,00IBOVL83IBOVX83
84000,00IBOVL840IBOVX840
85000,00IBOVL850IBOVX850
86000,00IBOVL860IBOVX860
87000,00IBOVL870IBOVX870
88000,00IBOVL880IBOVX880
89000,00IBOVL890IBOVX890
90000,00IBOVL899IBOVX899
91000,00IBOVL910IBOVX910
92000,00IBOVL920IBOVX920
93000,00IBOVL930IBOVX930
94000,00IBOVL940IBOVX940
95000,00IBOVL950IBOVX950
96000,00IBOVL960IBOVX960
97000,00IBOVL970IBOVX970
98000,00IBOVL980IBOVX980
99000,00IBOVL990IBOVX990
100000,00IBOVL10IBOVX10
101000,00IBOVL101IBOVX101
102000,00IBOVL102IBOVX102
103000,00IBOVL103IBOVX103
104000,00IBOVL104IBOVX104
105000,00IBOVL501IBOVX501
106000,00IBOVL106IBOVX106
107000,00IBOVL107IBOVX107
108000,00IBOVL108IBOVX108
109000,00IBOVL109IBOVX109
110000,00IBOVL11IBOVX11
111000,00IBOVL111IBOVX111
112000,00IBOVL112IBOVX112
113000,00IBOVL113IBOVX113
114000,00IBOVL114IBOVX114
115000,00IBOVL115IBOVX115
116000,00IBOVL116IBOVX116
117000,00IBOVL117IBOVX117
118000,00IBOVL118IBOVX118
119000,00IBOVL119IBOVX119
120000,00IBOVL20IBOVX20
121000,00IBOVL121IBOVX121
122000,00IBOVL122IBOVX122
123000,00IBOVL123IBOVX123
124000,00IBOVL124IBOVX124
125000,00IBOVL125IBOVX125
126000,00IBOVL126IBOVX126
127000,00IBOVL127IBOVX127
128000,00IBOVL128IBOVX128
129000,00IBOVL129IBOVX129
130000,00IBOVL130IBOVX130
131000,00IBOVL131IBOVX131
132000,00IBOVL132IBOVX132
133000,00IBOVL133IBOVX133
134000,00IBOVL134IBOVX134
135000,00IBOVL531IBOVX531
136000,00IBOVL136IBOVX136
137000,00IBOVL137IBOVX137
138000,00IBOVL138IBOVX138
139000,00IBOVL139IBOVX139
140000,00IBOVL14IBOVX14
141000,00IBOVL141IBOVX141
142000,00IBOVL142IBOVX142
143000,00IBOVL143IBOVX143
144000,00IBOVL144IBOVX144
145000,00IBOVL541IBOVX541
146000,00IBOVL146IBOVX146
147000,00IBOVL147IBOVX147
148000,00IBOVL148IBOVX148
149000,00IBOVL149IBOVX149
150000,00IBOVL15IBOVX15
151000,00IBOVL151IBOVX151
152000,00IBOVL152IBOVX152
153000,00IBOVL153IBOVX153
154000,00IBOVL154IBOVX154
155000,00IBOVL155IBOVX155
156000,00IBOVL156IBOVX156
157000,00IBOVL157IBOVX157
158000,00IBOVL158IBOVX158
159000,00IBOVL159IBOVX159
160000,00IBOVL160IBOVX160
161000,00IBOVL161IBOVX161
162000,00IBOVL162IBOVX162
163000,00IBOVL163IBOVX163
164000,00IBOVL164IBOVX164
165000,00IBOVL165IBOVX165
166000,00IBOVL166IBOVX166
167000,00IBOVL167IBOVX167
168000,00IBOVL168IBOVX168
169000,00IBOVL169IBOVX169
170000,00IBOVL17IBOVX17
171000,00IBOVL171IBOVX171
172000,00IBOVL172IBOVX172
173000,00IBOVL173IBOVX173
174000,00IBOVL174IBOVX174
175000,00IBOVL175IBOVX175
181000,00IBOVL181IBOVX181
300000,00IBOVL300IBOVX300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade