IBOVL123 - CALL de IBOV11 - Strike 123.000,00 - Vencimento 17/12/2025

Grade de opções de IBOV11
Simular estratégia com IBOVL123
Gráficos 2d e 3d de IBOVL123 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVL123 - Cotação não ajustadaIBOVL123 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
100000,00IBOVL99IBOVX99
103000,00IBOVL103IBOVX103
104000,00IBOVL18IBOVX18
105000,00IBOVL105IBOVX105
109000,00IBOVL42IBOVX42
112000,00IBOVL112IBOVX112
114000,00IBOVL114IBOVX114
115000,00IBOVL2IBOVX2
116000,00IBOVL116IBOVX116
117000,00IBOVL117IBOVX117
118000,00IBOVL118IBOVX118
119000,00IBOVL119IBOVX119
120000,00IBOVL9IBOVX9
121000,00IBOVL121IBOVX121
122000,00IBOVL19IBOVX19
123000,00IBOVL123IBOVX123
124000,00IBOVL41IBOVX41
125000,00IBOVL125IBOVX125
126000,00IBOVL126IBOVX126
127000,00IBOVL127IBOVX127
128000,00IBOVL128IBOVX128
129000,00IBOVL129IBOVX129
130000,00IBOVL13IBOVX13
131000,00IBOVL131IBOVX131
132000,00IBOVL132IBOVX132
133000,00IBOVL133IBOVX133
134000,00IBOVL134IBOVX134
135000,00IBOVL3IBOVX3
136000,00IBOVL136IBOVX136
137000,00IBOVL137IBOVX137
138000,00IBOVL138IBOVX138
139000,00IBOVL40IBOVX40
140000,00IBOVL139IBOVX139
141000,00IBOVL141IBOVX141
142000,00IBOVL142IBOVX142
143000,00IBOVL143IBOVX143
144000,00IBOVL144IBOVX144
145000,00IBOVL145IBOVX145
146000,00IBOVL146IBOVX146
147000,00IBOVL147IBOVX147
148000,00IBOVL148IBOVX148
149000,00IBOVL149IBOVX149
150000,00IBOVL50IBOVX50
151000,00IBOVL151IBOVX151
152000,00IBOVL152IBOVX152
153000,00IBOVL153IBOVX153
154000,00IBOVL154IBOVX154
155000,00IBOVL55IBOVX55
156000,00IBOVL156IBOVX156
157000,00IBOVL157IBOVX157
158000,00IBOVL158IBOVX158
159000,00IBOVL21IBOVX21
160000,00IBOVL8IBOVX8
161000,00IBOVL161IBOVX161
162000,00IBOVL162IBOVX162
163000,00IBOVL163IBOVX163
164000,00IBOVL164IBOVX164
165000,00IBOVL16IBOVX16
166000,00IBOVL166IBOVX166
167000,00IBOVL167IBOVX167
168000,00IBOVL168IBOVX168
169000,00IBOVL169IBOVX169
170000,00IBOVL170IBOVX170
171000,00IBOVL171IBOVX171
172000,00IBOVL172IBOVX172
173000,00IBOVL173IBOVX173
174000,00IBOVL4IBOVX4
175000,00IBOVL175IBOVX175
176000,00IBOVL176IBOVX176
177000,00IBOVL177IBOVX177
180000,00IBOVL180IBOVX180
190000,00IBOVL190IBOVX190
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade