IBOVK960 - CALL de IBOV11 - Strike 96.000,00 - Vencimento 13/11/2024

Grade de opções de IBOV11
Simular estratégia com IBOVK960
Gráficos 2d e 3d de IBOVK960 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVK960 - Cotação não ajustadaIBOVK960 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
10000,00IBOVK10IBOVW10
70000,00IBOVK700IBOVW700
78000,00IBOVK780IBOVW780
79000,00IBOVK790IBOVW790
80000,00IBOVK800IBOVW800
81000,00IBOVK810IBOVW810
82000,00IBOVK820IBOVW820
83000,00IBOVK830IBOVW830
84000,00IBOVK840IBOVW840
85000,00IBOVK850IBOVW850
86000,00IBOVK860IBOVW860
87000,00IBOVK870IBOVW870
88000,00IBOVK880IBOVW880
89000,00IBOVK890IBOVW890
90000,00IBOVK900IBOVW900
91000,00IBOVK910IBOVW910
92000,00IBOVK920IBOVW920
93000,00IBOVK930IBOVW930
94000,00IBOVK940IBOVW940
95000,00IBOVK950IBOVW950
96000,00IBOVK960IBOVW960
97000,00IBOVK970IBOVW970
98000,00IBOVK980IBOVW980
99000,00IBOVK990IBOVW990
100000,00IBOVK100IBOVW100
101000,00IBOVK101IBOVW101
102000,00IBOVK102IBOVW102
103000,00IBOVK103IBOVW103
104000,00IBOVK104IBOVW104
105000,00IBOVK105IBOVW105
106000,00IBOVK106IBOVW106
107000,00IBOVK107IBOVW107
108000,00IBOVK108IBOVW108
109000,00IBOVK109IBOVW109
110000,00IBOVK110IBOVW110
111000,00IBOVK111IBOVW111
112000,00IBOVK112IBOVW112
113000,00IBOVK113IBOVW113
114000,00IBOVK114IBOVW114
115000,00IBOVK115IBOVW115
116000,00IBOVK116IBOVW116
117000,00IBOVK117IBOVW117
118000,00IBOVK118IBOVW118
119000,00IBOVK119IBOVW119
120000,00IBOVK120IBOVW120
121000,00IBOVK121IBOVW121
122000,00IBOVK122IBOVW122
123000,00IBOVK123IBOVW123
124000,00IBOVK124IBOVW124
125000,00IBOVK125IBOVW125
126000,00IBOVK126IBOVW126
127000,00IBOVK127IBOVW127
128000,00IBOVK128IBOVW128
129000,00IBOVK129IBOVW129
130000,00IBOVK130IBOVW130
131000,00IBOVK131IBOVW131
132000,00IBOVK132IBOVW132
133000,00IBOVK133IBOVW133
134000,00IBOVK134IBOVW134
135000,00IBOVK135IBOVW135
136000,00IBOVK136IBOVW136
137000,00IBOVK137IBOVW137
138000,00IBOVK138IBOVW138
139000,00IBOVK139IBOVW139
140000,00IBOVK140IBOVW140
141000,00IBOVK141IBOVW141
142000,00IBOVK142IBOVW142
143000,00IBOVK143IBOVW143
144000,00IBOVK144IBOVW144
145000,00IBOVK145IBOVW145
146000,00IBOVK146IBOVW146
147000,00IBOVK147IBOVW147
148000,00IBOVK148IBOVW148
149000,00IBOVK149IBOVW149
150000,00IBOVK150IBOVW150
151000,00IBOVK151IBOVW151
152000,00IBOVK152IBOVW152
153000,00IBOVK153IBOVW153
154000,00IBOVK154IBOVW154
155000,00IBOVK155IBOVW155
156000,00IBOVK156IBOVW156
157000,00IBOVK157IBOVW157
158000,00IBOVK158IBOVW158
159000,00IBOVK159IBOVW159
160000,00IBOVK160IBOVW160
161000,00IBOVK161IBOVW161
162000,00IBOVK162IBOVW162
163000,00IBOVK163IBOVW163
164000,00IBOVK164IBOVW164
165000,00IBOVK165IBOVW165
166000,00IBOVK166IBOVW166
168000,00IBOVK167IBOVW167
169000,00IBOVK168IBOVW168
170000,00IBOVK169IBOVW169
171000,00IBOVK170IBOVW170
172000,00IBOVK171IBOVW171
173000,00IBOVK172IBOVW172
174000,00IBOVK173IBOVW173
175000,00IBOVK174IBOVW174
176000,00IBOVK175IBOVW175
300000,00IBOVK300IBOVW300
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade