IBOVB206 - CALL de IBOV11 - Strike 206.000,00 - Vencimento 17/02/2027

Grade de opções de IBOV11
Simular estratégia com IBOVB206
Gráficos 2d e 3d de IBOVB206 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

IBOVB206 - Cotação não ajustadaIBOVB206 - Volatilidade implícitaIBOV11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
06/10/202614.515,0014.515,0014.747,6614.960,0014.960,00258.105,8019,53206.298,00206.298,00206.298,00206.298,00206.298,00

Vencimento

StrikeCALLPUT
140000,00IBOVB1IBOVN1
145000,00IBOVB2IBOVN2
146000,00IBOVB14IBOVN14
150000,00IBOVB15IBOVN15
155000,00IBOVB3IBOVN3
156000,00IBOVB156IBOVN156
157000,00IBOVB157IBOVN157
158000,00IBOVB158IBOVN158
159000,00IBOVB159IBOVN159
160000,00IBOVB16IBOVN16
161000,00IBOVB161IBOVN161
162000,00IBOVB162IBOVN162
163000,00IBOVB163IBOVN163
164000,00IBOVB64IBOVN64
165000,00IBOVB164IBOVN164
166000,00IBOVB166IBOVN166
167000,00IBOVB167IBOVN167
168000,00IBOVB168IBOVN168
169000,00IBOVB169IBOVN169
170000,00IBOVB17IBOVN17
171000,00IBOVB171IBOVN171
172000,00IBOVB172IBOVN172
173000,00IBOVB173IBOVN173
174000,00IBOVB4IBOVN4
175000,00IBOVB174IBOVN174
176000,00IBOVB176IBOVN176
177000,00IBOVB177IBOVN177
178000,00IBOVB178IBOVN178
179000,00IBOVB179IBOVN179
180000,00IBOVB180IBOVN180
181000,00IBOVB181IBOVN181
182000,00IBOVB182IBOVN182
183000,00IBOVB183IBOVN183
184000,00IBOVB184IBOVN184
185000,00IBOVB185IBOVN185
186000,00IBOVB186IBOVN186
187000,00IBOVB187IBOVN187
188000,00IBOVB188IBOVN188
189000,00IBOVB189IBOVN189
190000,00IBOVB190IBOVN190
191000,00IBOVB191IBOVN191
192000,00IBOVB192IBOVN192
193000,00IBOVB193IBOVN193
194000,00IBOVB194IBOVN194
195000,00IBOVB195IBOVN195
196000,00IBOVB196IBOVN196
197000,00IBOVB197IBOVN197
198000,00IBOVB198IBOVN198
199000,00IBOVB199IBOVN199
200000,00IBOVB200IBOVN200
201000,00IBOVB201IBOVN201
202000,00IBOVB202IBOVN202
203000,00IBOVB203IBOVN203
204000,00IBOVB204IBOVN204
205000,00IBOVB205IBOVN205
206000,00IBOVB206IBOVN206
207000,00IBOVB207IBOVN207
208000,00IBOVB208IBOVN208
209000,00IBOVB209IBOVN209
210000,00IBOVB210IBOVN210
211000,00IBOVB211IBOVN211
212000,00IBOVB212IBOVN212
213000,00IBOVB213IBOVN213
214000,00IBOVB214IBOVN214
215000,00IBOVB215IBOVN215
216000,00IBOVB216IBOVN216
217000,00IBOVB217IBOVN217
218000,00IBOVB218IBOVN218
219000,00IBOVB219IBOVN219
220000,00IBOVB220IBOVN220
225000,00IBOVB225IBOVN225
230000,00IBOVB230IBOVN230
235000,00IBOVB235IBOVN235
240000,00IBOVB240IBOVN240
245000,00IBOVB245IBOVN245
250000,00IBOVB250IBOVN250
500000,00IBOVB500IBOVN500
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade