* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRU185W4 - Cotação não ajustada | GGBRU185W4 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 01/08/2025 | 1,9500 | 1,9500 | 1,9900 | 2,0300 | 2,0300 | 6 | 16.318,00 | 24,50 | 24,50 | 27,68 | 30,23 | 30,23 | 16,0200 | 16,7100 | 16,2700 | 16,0500 | 16,9900 |
| 25/07/2025 | 0,9400 | 0,9400 | 1,1200 | 1,3000 | 1,3000 | 2 | 17.920,00 | 11,98 | 11,98 | 19,45 | 26,66 | 26,66 | 17,0300 | 17,1100 | 17,1300 | 17,1800 | 17,3300 |
| Min | 0,9400 | 0,9400 | 1,1200 | 1,3000 | 1,3000 | 2 | 16.318,00 | 11,98 | 11,98 | 19,45 | 26,66 | 26,66 | 16,0200 | 16,7100 | 16,2700 | 16,0500 | 16,9900 |
| Max | 1,9500 | 1,9500 | 1,9900 | 2,0300 | 2,0300 | 6 | 17.920,00 | 24,50 | 24,50 | 27,68 | 30,23 | 30,23 | 17,0300 | 17,1100 | 17,1300 | 17,1800 | 17,3300 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 11,38 | GGBRI115W4 | GGBRU115W4 |
| 11,88 | GGBRI120W4 | GGBRU120W4 |
| 12,38 | GGBRI125W4 | GGBRU125W4 |
| 12,88 | GGBRI130W4 | GGBRU130W4 |
| 13,38 | GGBRI135W4 | GGBRU135W4 |
| 13,88 | GGBRI140W4 | GGBRU140W4 |
| 14,38 | GGBRI145W4 | GGBRU145W4 |
| 14,88 | GGBRI150W4 | GGBRU150W4 |
| 15,38 | GGBRI155W4 | GGBRU155W4 |
| 15,88 | GGBRI160W4 | GGBRU160W4 |
| 16,38 | GGBRI165W4 | GGBRU165W4 |
| 16,88 | GGBRI170W4 | GGBRU170W4 |
| 17,38 | GGBRI175W4 | GGBRU175W4 |
| 17,88 | GGBRI180W4 | GGBRU180W4 |
| 18,38 | GGBRI185W4 | GGBRU185W4 |
| 18,88 | GGBRI190W4 | GGBRU190W4 |
| 19,38 | GGBRI195W4 | GGBRU195W4 |
| 19,88 | GGBRI200W4 | GGBRU200W4 |
| 20,38 | GGBRI205W4 | GGBRU205W4 |
| 20,88 | GGBRI210W4 | GGBRU210W4 |
| 55,88 | GGBRI560W4 | GGBRU560W4 |
| 56,38 | GGBRI565W4 | GGBRU565W4 |
| 56,88 | GGBRI570W4 | GGBRU570W4 |
| 57,38 | GGBRI575W4 | GGBRU575W4 |
| 57,88 | GGBRI580W4 | GGBRU580W4 |
| 58,38 | GGBRI585W4 | GGBRU585W4 |