GGBRU150W4 - PUT de GGBR4 - Strike R$ 14,88 - Vencimento 26/09/2025

Grade de opções de GGBR4

Simular estratégia com GGBRU150W4

Gráficos 2d e 3d de GGBRU150W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRU150W4 - Cotação não ajustada							GGBRU150W4 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
26/08/2025	0,0500	0,0800	0,0600	0,0500	0,0800	4	24,00	30,09	33,98	31,55	30,09	33,98	16,4500	16,5400	16,6800	16,8000	16,8200

Vencimento

Strike	CALL	PUT
11,38	GGBRI115W4	GGBRU115W4
11,88	GGBRI120W4	GGBRU120W4
12,38	GGBRI125W4	GGBRU125W4
12,88	GGBRI130W4	GGBRU130W4
13,38	GGBRI135W4	GGBRU135W4
13,88	GGBRI140W4	GGBRU140W4
14,38	GGBRI145W4	GGBRU145W4
14,88	GGBRI150W4	GGBRU150W4
15,38	GGBRI155W4	GGBRU155W4
15,88	GGBRI160W4	GGBRU160W4
16,38	GGBRI165W4	GGBRU165W4
16,88	GGBRI170W4	GGBRU170W4
17,38	GGBRI175W4	GGBRU175W4
17,88	GGBRI180W4	GGBRU180W4
18,38	GGBRI185W4	GGBRU185W4
18,88	GGBRI190W4	GGBRU190W4
19,38	GGBRI195W4	GGBRU195W4
19,88	GGBRI200W4	GGBRU200W4
20,38	GGBRI205W4	GGBRU205W4
20,88	GGBRI210W4	GGBRU210W4
55,88	GGBRI560W4	GGBRU560W4
56,38	GGBRI565W4	GGBRU565W4
56,88	GGBRI570W4	GGBRU570W4
57,38	GGBRI575W4	GGBRU575W4
57,88	GGBRI580W4	GGBRU580W4
58,38	GGBRI585W4	GGBRU585W4