GGBRT226W2 - PUT de GGBR4 - Strike R$ 22,60 - Vencimento 14/08/2026

Grade de opções de GGBR4

Simular estratégia com GGBRT226W2

Gráficos 2d e 3d de GGBRT226W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRT226W2 - Cotação não ajustada							GGBRT226W2 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max

Vencimento

Strike	CALL	PUT
12,60	GGBRH126W2	GGBRT126W2
13,10	GGBRH131W2	GGBRT131W2
13,60	GGBRH136W2	GGBRT136W2
14,10	GGBRH141W2	GGBRT141W2
14,60	GGBRH146W2	GGBRT146W2
15,10	GGBRH151W2	GGBRT151W2
15,60	GGBRH156W2	GGBRT156W2
16,10	GGBRH161W2	GGBRT161W2
16,60	GGBRH166W2	GGBRT166W2
17,10	GGBRH171W2	GGBRT171W2
17,60	GGBRH176W2	GGBRT176W2
18,10	GGBRH181W2	GGBRT181W2
18,60	GGBRH186W2	GGBRT186W2
19,10	GGBRH191W2	GGBRT191W2
19,35	GGBRH193W2	GGBRT193W2
19,60	GGBRH196W2	GGBRT196W2
19,85	GGBRH198W2	GGBRT198W2
20,10	GGBRH201W2	GGBRT201W2
20,35	GGBRH203W2	GGBRT203W2
20,60	GGBRH206W2	GGBRT206W2
20,85	GGBRH208W2	GGBRT208W2
21,10	GGBRH211W2	GGBRT211W2
21,35	GGBRH213W2	GGBRT213W2
21,60	GGBRH216W2	GGBRT216W2
21,85	GGBRH218W2	GGBRT218W2
22,10	GGBRH221W2	GGBRT221W2
22,35	GGBRH223W2	GGBRT223W2
22,60	GGBRH226W2	GGBRT226W2
22,85	GGBRH228W2	GGBRT228W2
23,10	GGBRH231W2	GGBRT231W2
23,35	GGBRH233W2	GGBRT233W2
23,60	GGBRH236W2	GGBRT236W2
23,85	GGBRH238W2	GGBRT238W2
24,10	GGBRH241W2	GGBRT241W2
24,60	GGBRH246W2	GGBRT246W2
25,10	GGBRH251W2	GGBRT251W2
25,60	GGBRH256W2	GGBRT256W2
26,10	GGBRH261W2	GGBRT261W2
26,60	GGBRH266W2	GGBRT266W2
27,10	GGBRH271W2	GGBRT271W2
27,60	GGBRH276W2	GGBRT276W2
28,10	GGBRH281W2	GGBRT281W2
28,60	GGBRH286W2	GGBRT286W2
29,10	GGBRH291W2	GGBRT291W2