GGBRH206W2 - CALL de GGBR4 - Strike R$ 20,60 - Vencimento 14/08/2026

Grade de opções de GGBR4
Simular estratégia com GGBRH206W2
Gráficos 2d e 3d de GGBRH206W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRH206W2 - Cotação não ajustadaGGBRH206W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax

Vencimento

StrikeCALLPUT
12,60GGBRH126W2GGBRT126W2
13,10GGBRH131W2GGBRT131W2
13,60GGBRH136W2GGBRT136W2
14,10GGBRH141W2GGBRT141W2
14,60GGBRH146W2GGBRT146W2
15,10GGBRH151W2GGBRT151W2
15,60GGBRH156W2GGBRT156W2
16,10GGBRH161W2GGBRT161W2
16,60GGBRH166W2GGBRT166W2
17,10GGBRH171W2GGBRT171W2
17,60GGBRH176W2GGBRT176W2
18,10GGBRH181W2GGBRT181W2
18,60GGBRH186W2GGBRT186W2
19,10GGBRH191W2GGBRT191W2
19,35GGBRH193W2GGBRT193W2
19,60GGBRH196W2GGBRT196W2
19,85GGBRH198W2GGBRT198W2
20,10GGBRH201W2GGBRT201W2
20,35GGBRH203W2GGBRT203W2
20,60GGBRH206W2GGBRT206W2
20,85GGBRH208W2GGBRT208W2
21,10GGBRH211W2GGBRT211W2
21,35GGBRH213W2GGBRT213W2
21,60GGBRH216W2GGBRT216W2
21,85GGBRH218W2GGBRT218W2
22,10GGBRH221W2GGBRT221W2
22,35GGBRH223W2GGBRT223W2
22,60GGBRH226W2GGBRT226W2
22,85GGBRH228W2GGBRT228W2
23,10GGBRH231W2GGBRT231W2
23,35GGBRH233W2GGBRT233W2
23,60GGBRH236W2GGBRT236W2
23,85GGBRH238W2GGBRT238W2
24,10GGBRH241W2GGBRT241W2
24,60GGBRH246W2GGBRT246W2
25,10GGBRH251W2GGBRT251W2
25,60GGBRH256W2GGBRT256W2
26,10GGBRH261W2GGBRT261W2
26,60GGBRH266W2GGBRT266W2
27,10GGBRH271W2GGBRT271W2
27,60GGBRH276W2GGBRT276W2
28,10GGBRH281W2GGBRT281W2
28,60GGBRH286W2GGBRT286W2
29,10GGBRH291W2GGBRT291W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade