GGBRT20 - PUT de GGBR4 - Strike R$ 19,85 - Vencimento 21/08/2026

Grade de opções de GGBR4
Simular estratégia com GGBRT20
Gráficos 2d e 3d de GGBRT20 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRT20. Para consultar os dados de outra opção utilize o menu.

GGBRT20 - Cotação não ajustadaGGBRT20 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,070,070,070,070,0781.106,0039,3939,8039,8539,5340,1323,5324,0923,7123,6224,25
17/07/20260,060,060,060,070,072695,0041,2341,2341,4141,5641,5623,5923,7824,0224,0424,24
16/07/20260,070,070,070,070,071350,0041,5341,5341,5341,5341,5323,8024,1124,0423,9124,37
15/07/20260,070,100,080,070,10285,0039,1139,1139,2039,3039,3023,0923,1524,0124,2024,42
13/07/20260,110,110,110,120,1252.113,0036,4537,1436,9937,7037,7022,8223,0122,9822,8223,35

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,85GGBRH100GGBRT100
10,05GGBRH10GGBRT10
15,10GGBRH151GGBRT151
15,35GGBRH153GGBRT153
15,60GGBRH156GGBRT156
16,10GGBRH163GGBRT163
16,35GGBRH165GGBRT165
16,60GGBRH166GGBRT166
16,85GGBRH168GGBRT168
17,10GGBRH180GGBRT180
17,35GGBRH175GGBRT175
17,60GGBRH177GGBRT177
17,85GGBRH18GGBRT18
18,10GGBRH182GGBRT182
18,35GGBRH185GGBRT185
18,60GGBRH187GGBRT187
18,85GGBRH191GGBRT191
19,10GGBRH193GGBRT193
19,35GGBRH195GGBRT195
19,60GGBRH196GGBRT196
19,85GGBRH20GGBRT20
20,10GGBRH201GGBRT201
20,35GGBRH205GGBRT205
20,60GGBRH207GGBRT207
20,85GGBRH210GGBRT210
21,10GGBRH213GGBRT213
21,35GGBRH216GGBRT216
21,60GGBRH218GGBRT218
21,85GGBRH21GGBRT21
22,10GGBRH223GGBRT223
22,35GGBRH225GGBRT225
22,60GGBRH228GGBRT228
22,85GGBRH231GGBRT231
23,10GGBRH233GGBRT233
23,35GGBRH23GGBRT23
23,60GGBRH238GGBRT238
23,85GGBRH240GGBRT240
24,10GGBRH243GGBRT243
24,35GGBRH245GGBRT245
24,60GGBRH247GGBRT247
24,85GGBRH250GGBRT250
25,10GGBRH251GGBRT251
25,35GGBRH256GGBRT256
25,60GGBRH25GGBRT25
25,85GGBRH258GGBRT258
26,10GGBRH261GGBRT261
26,35GGBRH263GGBRT263
26,60GGBRH266GGBRT266
26,85GGBRH268GGBRT268
27,10GGBRH271GGBRT271
27,35GGBRH273GGBRT273
27,60GGBRH276GGBRT276
28,10GGBRH281GGBRT281
28,35GGBRH283GGBRT283
28,60GGBRH286GGBRT286
29,10GGBRH291GGBRT291
29,35GGBRH293GGBRT293
29,60GGBRH296GGBRT296
30,10GGBRH301GGBRT301
30,60GGBRH306GGBRT306
31,10GGBRH311GGBRT311
31,60GGBRH316GGBRT316
32,10GGBRH321GGBRT321
32,60GGBRH327GGBRT327
33,10GGBRH331GGBRT331
33,60GGBRH336GGBRT336
34,10GGBRH341GGBRT341
34,60GGBRH346GGBRT346
37,85GGBRH380GGBRT380
40,85GGBRH408GGBRT408
41,85GGBRH418GGBRT418
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade