GGBRH245 - CALL de GGBR4 - Strike R$ 24,35 - Vencimento 21/08/2026

Grade de opções de GGBR4

Simular estratégia com GGBRH245

Gráficos 2d e 3d de GGBRH245 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	GGBRH245 - Cotação não ajustada							GGBRH245 - Volatilidade implícita					GGBR4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/06/2026	1,63	1,63	1,65	1,66	1,66	2	1.491,00	27,19	27,19	27,50	27,73	27,73	23,24	23,25	24,24	24,65	24,65
13/05/2026	0,95	0,95	0,95	0,95	0,95	1	95.000,00	19,87	19,87	19,87	19,87	19,87	23,41	23,62	23,63	23,49	24,17
11/05/2026	0,95	0,95	0,95	0,95	0,95	1	10.735,00	17,14	17,14	17,14	17,14	17,14	23,57	23,82	23,76	23,70	24,04
Min	0,95	0,95	0,95	0,95	0,95	1	1.491,00	17,14	17,14	17,14	17,14	17,14	23,24	23,25	23,63	23,49	24,04
Max	1,63	1,63	1,65	1,66	1,66	2	95.000,00	27,19	27,19	27,50	27,73	27,73	23,57	23,82	24,24	24,65	24,65

Vencimento

Strike	CALL	PUT
9,85	GGBRH100	GGBRT100
15,10	GGBRH151	GGBRT151
15,60	GGBRH156	GGBRT156
16,10	GGBRH163	GGBRT163
16,35	GGBRH165	GGBRT165
16,60	GGBRH166	GGBRT166
17,10	GGBRH180	GGBRT180
17,35	GGBRH175	GGBRT175
17,60	GGBRH177	GGBRT177
17,85	GGBRH18	GGBRT18
18,10	GGBRH182	GGBRT182
18,35	GGBRH185	GGBRT185
18,60	GGBRH187	GGBRT187
18,85	GGBRH191	GGBRT191
19,10	GGBRH193	GGBRT193
19,35	GGBRH195	GGBRT195
19,60	GGBRH196	GGBRT196
19,85	GGBRH20	GGBRT20
20,10	GGBRH201	GGBRT201
20,35	GGBRH205	GGBRT205
20,60	GGBRH207	GGBRT207
20,85	GGBRH210	GGBRT210
21,10	GGBRH213	GGBRT213
21,35	GGBRH216	GGBRT216
21,60	GGBRH218	GGBRT218
22,10	GGBRH223	GGBRT223
22,35	GGBRH225	GGBRT225
22,60	GGBRH228	GGBRT228
22,85	GGBRH231	GGBRT231
23,10	GGBRH233	GGBRT233
23,60	GGBRH238	GGBRT238
23,85	GGBRH240	GGBRT240
24,10	GGBRH243	GGBRT243
24,35	GGBRH245	GGBRT245
24,60	GGBRH247	GGBRT247
24,85	GGBRH250	GGBRT250
25,10	GGBRH251	GGBRT251
25,35	GGBRH256	GGBRT256
25,60	GGBRH25	GGBRT25
25,85	GGBRH258	GGBRT258
26,10	GGBRH261	GGBRT261
26,35	GGBRH263	GGBRT263
26,60	GGBRH266	GGBRT266
27,10	GGBRH271	GGBRT271
27,35	GGBRH273	GGBRT273
27,60	GGBRH276	GGBRT276
28,10	GGBRH281	GGBRT281
28,35	GGBRH283	GGBRT283
28,60	GGBRH286	GGBRT286
29,10	GGBRH291	GGBRT291
29,35	GGBRH293	GGBRT293
29,60	GGBRH296	GGBRT296
30,10	GGBRH301	GGBRT301
30,60	GGBRH306	GGBRT306
31,10	GGBRH311	GGBRT311
31,60	GGBRH316	GGBRT316
32,10	GGBRH321	GGBRT321
32,60	GGBRH327	GGBRT327
33,10	GGBRH331	GGBRT331
33,60	GGBRH336	GGBRT336
34,10	GGBRH341	GGBRT341
34,60	GGBRH346	GGBRT346
37,85	GGBRH380	GGBRT380