GGBRR218W4 - PUT de GGBR4 - Strike R$ 21,68 - Vencimento 26/06/2026

Grade de opções de GGBR4
Simular estratégia com GGBRR218W4
Gráficos 2d e 3d de GGBRR218W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRR218W4 - Cotação não ajustadaGGBRR218W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
29/05/20260,250,250,250,250,25125,0032,4632,4632,4632,4632,4622,7423,4822,9622,7723,48
26/05/20260,200,200,200,200,20120,0032,1932,1932,1932,1932,1923,3924,0423,6223,6124,18
25/05/20260,150,150,150,150,15145,0033,4133,4133,4133,4133,4123,7824,0124,0324,1824,23
Min0,150,150,150,150,15120,0032,1932,1932,1932,1932,1922,7423,4822,9622,7723,48
Max0,250,250,250,250,25145,0033,4133,4133,4133,4133,4123,7824,0424,0324,1824,23

Vencimento

StrikeCALLPUT
16,18GGBRF163W4GGBRR163W4
16,68GGBRF168W4GGBRR168W4
17,18GGBRF173W4GGBRR173W4
17,68GGBRF178W4GGBRR178W4
18,18GGBRF183W4GGBRR183W4
18,68GGBRF188W4GGBRR188W4
18,93GGBRF191W4GGBRR191W4
19,18GGBRF193W4GGBRR193W4
19,43GGBRF196W4GGBRR196W4
19,68GGBRF198W4GGBRR198W4
19,93GGBRF201W4GGBRR201W4
20,18GGBRF203W4GGBRR203W4
20,43GGBRF206W4GGBRR206W4
20,68GGBRF208W4GGBRR208W4
20,93GGBRF211W4GGBRR211W4
21,18GGBRF213W4GGBRR213W4
21,43GGBRF216W4GGBRR216W4
21,68GGBRF218W4GGBRR218W4
21,93GGBRF221W4GGBRR221W4
22,18GGBRF223W4GGBRR223W4
22,43GGBRF226W4GGBRR226W4
22,68GGBRF228W4GGBRR228W4
23,18GGBRF233W4GGBRR233W4
23,68GGBRF238W4GGBRR238W4
24,18GGBRF243W4GGBRR243W4
24,68GGBRF248W4GGBRR248W4
25,18GGBRF253W4GGBRR253W4
25,68GGBRF258W4GGBRR258W4
26,18GGBRF263W4GGBRR263W4
26,68GGBRF268W4GGBRR268W4
27,18GGBRF273W4GGBRR273W4
27,68GGBRF278W4GGBRR278W4
28,18GGBRF283W4GGBRR283W4
28,68GGBRF288W4GGBRR288W4
29,18GGBRF293W4GGBRR293W4
29,68GGBRF298W4GGBRR298W4
30,18GGBRF303W4GGBRR303W4
30,68GGBRF308W4GGBRR308W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade