* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRR213W4 - Cotação não ajustada | GGBRR213W4 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 22/04/2026 | 0,72 | 0,74 | 0,73 | 0,72 | 0,74 | 2 | 146,00 | 30,30 | 30,78 | 30,54 | 30,30 | 30,78 | 21,19 | 21,26 | 21,66 | 21,72 | 21,84 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,18 | GGBRF163W4 | GGBRR163W4 |
| 16,68 | GGBRF168W4 | GGBRR168W4 |
| 17,18 | GGBRF173W4 | GGBRR173W4 |
| 17,68 | GGBRF178W4 | GGBRR178W4 |
| 18,18 | GGBRF183W4 | GGBRR183W4 |
| 18,68 | GGBRF188W4 | GGBRR188W4 |
| 18,93 | GGBRF191W4 | GGBRR191W4 |
| 19,18 | GGBRF193W4 | GGBRR193W4 |
| 19,43 | GGBRF196W4 | GGBRR196W4 |
| 19,68 | GGBRF198W4 | GGBRR198W4 |
| 19,93 | GGBRF201W4 | GGBRR201W4 |
| 20,18 | GGBRF203W4 | GGBRR203W4 |
| 20,43 | GGBRF206W4 | GGBRR206W4 |
| 20,68 | GGBRF208W4 | GGBRR208W4 |
| 20,93 | GGBRF211W4 | GGBRR211W4 |
| 21,18 | GGBRF213W4 | GGBRR213W4 |
| 21,43 | GGBRF216W4 | GGBRR216W4 |
| 21,68 | GGBRF218W4 | GGBRR218W4 |
| 21,93 | GGBRF221W4 | GGBRR221W4 |
| 22,18 | GGBRF223W4 | GGBRR223W4 |
| 22,43 | GGBRF226W4 | GGBRR226W4 |
| 22,68 | GGBRF228W4 | GGBRR228W4 |
| 23,18 | GGBRF233W4 | GGBRR233W4 |
| 23,68 | GGBRF238W4 | GGBRR238W4 |
| 24,18 | GGBRF243W4 | GGBRR243W4 |
| 24,68 | GGBRF248W4 | GGBRR248W4 |
| 25,18 | GGBRF253W4 | GGBRR253W4 |
| 25,68 | GGBRF258W4 | GGBRR258W4 |
| 26,18 | GGBRF263W4 | GGBRR263W4 |
| 26,68 | GGBRF268W4 | GGBRR268W4 |
| 27,18 | GGBRF273W4 | GGBRR273W4 |
| 27,68 | GGBRF278W4 | GGBRR278W4 |
| 28,18 | GGBRF283W4 | GGBRR283W4 |
| 28,68 | GGBRF288W4 | GGBRR288W4 |
| 29,18 | GGBRF293W4 | GGBRR293W4 |
| 29,68 | GGBRF298W4 | GGBRR298W4 |
| 30,18 | GGBRF303W4 | GGBRR303W4 |
| 30,68 | GGBRF308W4 | GGBRR308W4 |