GGBRR188 - PUT de GGBR4 - Strike R$ 17,54 - Vencimento 16/06/2023

Grade de opções de GGBR4
Simular estratégia com GGBRR188
Gráficos 2d e 3d de GGBRR188 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRR188 - Cotação não ajustadaGGBRR188 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/04/20230,050,050,050,050,051165,0047,5047,5047,5047,5047,5023,9924,2024,3624,4424,74
25/04/20230,060,060,060,060,063420,0047,6648,4147,9847,6648,4124,0524,7924,2724,2624,86
Min0,050,050,050,050,051165,0047,5047,5047,5047,5047,5023,9924,2024,2724,2624,74
Max0,060,060,060,060,063420,0047,6648,4147,9847,6648,4124,0524,7924,3624,4424,86

Vencimento

StrikeCALLPUT
15,64GGBRF168GGBRR168
16,11GGBRF173GGBRR173
16,59GGBRF178GGBRR178
17,07GGBRF183GGBRR183
17,54GGBRF188GGBRR188
18,02GGBRF193GGBRR193
18,49GGBRF198GGBRR198
18,97GGBRF203GGBRR203
19,45GGBRF208GGBRR208
19,92GGBRF213GGBRR213
20,40GGBRF218GGBRR218
20,87GGBRF223GGBRR223
21,35GGBRF228GGBRR228
21,83GGBRF233GGBRR233
22,30GGBRF238GGBRR238
22,78GGBRF243GGBRR243
23,26GGBRF248GGBRR248
23,73GGBRF253GGBRR253
24,21GGBRF258GGBRR258
24,68GGBRF263GGBRR263
25,16GGBRF268GGBRR268
25,64GGBRF273GGBRR273
26,11GGBRF278GGBRR278
26,35GGBRF281GGBRR281
26,59GGBRF283GGBRR283
27,07GGBRF288GGBRR288
27,54GGBRF293GGBRR293
28,02GGBRF300GGBRR300
28,49GGBRF305GGBRR305
28,97GGBRF308GGBRR308
29,21GGBRF313GGBRR313
29,45GGBRF312GGBRR312
29,68GGBRF318GGBRR318
29,92GGBRF317GGBRR317
30,16GGBRF323GGBRR323
30,40GGBRF322GGBRR322
30,64GGBRF328GGBRR328
30,87GGBRF330GGBRR330
31,35GGBRF333GGBRR333
31,83GGBRF400GGBRR400
32,30GGBRF343GGBRR343
32,78GGBRF348GGBRR348
33,26GGBRF353GGBRR353
33,73GGBRF360GGBRR360
34,21GGBRF363GGBRR363
34,68GGBRF368GGBRR368
35,16GGBRF373GGBRR373
35,64GGBRF378GGBRR378
36,11GGBRF383GGBRR383
42,54GGBRF451GGBRR451
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade