GGBRJ285W4 - CALL de GGBR4 - Strike R$ 28,57 - Vencimento 23/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRJ285W4
Gráficos 2d e 3d de GGBRJ285W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRJ285W4 - Cotação não ajustadaGGBRJ285W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
07/10/20260,060,060,060,060,061168,0038,6938,6938,6938,6938,6924,9325,4325,1725,2125,49
17/09/20260,310,310,310,310,311868,0034,9734,9734,9734,9734,9725,3025,8125,9825,9826,28
Min0,060,060,060,060,061168,0034,9734,9734,9734,9734,9724,9325,4325,1725,2125,49
Max0,310,310,310,310,311868,0038,6938,6938,6938,6938,6925,3025,8125,9825,9826,28

Vencimento

StrikeCALLPUT
19,57GGBRJ195W4GGBRV195W4
20,07GGBRJ200W4GGBRV200W4
20,57GGBRJ205W4GGBRV205W4
21,07GGBRJ210W4GGBRV210W4
21,57GGBRJ215W4GGBRV215W4
22,07GGBRJ220W4GGBRV220W4
22,57GGBRJ225W4GGBRV225W4
23,07GGBRJ230W4GGBRV230W4
23,57GGBRJ235W4GGBRV235W4
24,07GGBRJ240W4GGBRV240W4
24,57GGBRJ245W4GGBRV245W4
25,07GGBRJ250W4GGBRV250W4
25,57GGBRJ255W4GGBRV255W4
26,07GGBRJ260W4GGBRV260W4
26,57GGBRJ265W4GGBRV265W4
27,07GGBRJ270W4GGBRV270W4
27,57GGBRJ275W4GGBRV275W4
28,07GGBRJ280W4GGBRV280W4
28,57GGBRJ285W4GGBRV285W4
29,07GGBRJ290W4GGBRV290W4
29,57GGBRJ295W4GGBRV295W4
30,07GGBRJ300W4GGBRV300W4
30,57GGBRJ305W4GGBRV305W4
31,07GGBRJ310W4GGBRV310W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade