GGBRJ245W4 - CALL de GGBR4 - Strike R$ 24,57 - Vencimento 23/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRJ245W4
Gráficos 2d e 3d de GGBRJ245W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRJ245W4 - Cotação não ajustadaGGBRJ245W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/10/20261,301,301,301,301,301130,0025,4825,6225,7525,9425,97
09/10/20261,251,251,261,301,302505,0038,7338,7338,7338,7338,7324,7024,9025,3425,6925,69
07/10/20261,231,231,231,231,2339.963,0037,4137,4137,4137,4137,4124,9325,4325,1725,2125,49
05/10/20261,741,741,741,741,7411.044,0035,8335,8335,8335,8335,8325,2226,3625,9825,7927,13
Min1,231,231,231,231,231130,0035,8335,8335,8335,8335,8324,7024,9025,1725,2125,49
Max1,741,741,741,741,7439.963,0038,7338,7338,7338,7338,7325,4826,3625,9825,9427,13

Vencimento

StrikeCALLPUT
19,57GGBRJ195W4GGBRV195W4
20,07GGBRJ200W4GGBRV200W4
20,57GGBRJ205W4GGBRV205W4
21,07GGBRJ210W4GGBRV210W4
21,57GGBRJ215W4GGBRV215W4
22,07GGBRJ220W4GGBRV220W4
22,57GGBRJ225W4GGBRV225W4
23,07GGBRJ230W4GGBRV230W4
23,57GGBRJ235W4GGBRV235W4
24,07GGBRJ240W4GGBRV240W4
24,57GGBRJ245W4GGBRV245W4
25,07GGBRJ250W4GGBRV250W4
25,57GGBRJ255W4GGBRV255W4
26,07GGBRJ260W4GGBRV260W4
26,57GGBRJ265W4GGBRV265W4
27,07GGBRJ270W4GGBRV270W4
27,57GGBRJ275W4GGBRV275W4
28,07GGBRJ280W4GGBRV280W4
28,57GGBRJ285W4GGBRV285W4
29,07GGBRJ290W4GGBRV290W4
29,57GGBRJ295W4GGBRV295W4
30,07GGBRJ300W4GGBRV300W4
30,57GGBRJ305W4GGBRV305W4
31,07GGBRJ310W4GGBRV310W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade