GGBRJ240W2 - CALL de GGBR4 - Strike R$ 23,77 - Vencimento 09/10/2026

Grade de opções de GGBR4
Simular estratégia com GGBRJ240W2
Gráficos 2d e 3d de GGBRJ240W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRJ240W2 - Cotação não ajustadaGGBRJ240W2 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20261,281,281,281,281,281128,0036,0936,0936,0936,0936,0923,5223,9024,0824,1524,36
19/08/20260,960,980,970,960,982194,0031,1232,1031,6131,1232,1022,8324,5523,8122,9424,77
Min0,960,980,970,960,981128,0031,1232,1031,6131,1232,1022,8323,9023,8122,9424,36
Max1,281,281,281,281,282194,0036,0936,0936,0936,0936,0923,5224,5524,0824,1524,77

Vencimento

StrikeCALLPUT
18,27GGBRJ182W2GGBRV182W2
18,77GGBRJ187W2GGBRV187W2
19,27GGBRJ192W2GGBRV192W2
19,77GGBRJ200W2GGBRV200W2
20,02GGBRJ202W2GGBRV202W2
20,27GGBRJ205W2GGBRV205W2
20,52GGBRJ207W2GGBRV207W2
20,77GGBRJ210W2GGBRV210W2
21,02GGBRJ212W2GGBRV212W2
21,27GGBRJ215W2GGBRV215W2
21,52GGBRJ217W2GGBRV217W2
21,77GGBRJ220W2GGBRV220W2
22,02GGBRJ222W2GGBRV222W2
22,27GGBRJ225W2GGBRV225W2
22,52GGBRJ227W2GGBRV227W2
22,77GGBRJ230W2GGBRV230W2
23,02GGBRJ232W2GGBRV232W2
23,27GGBRJ235W2GGBRV235W2
23,52GGBRJ237W2GGBRV237W2
23,77GGBRJ240W2GGBRV240W2
24,02GGBRJ242W2GGBRV242W2
24,27GGBRJ245W2GGBRV245W2
24,52GGBRJ247W2GGBRV247W2
24,77GGBRJ250W2GGBRV250W2
25,02GGBRJ252W2GGBRV252W2
25,27GGBRJ255W2GGBRV255W2
25,52GGBRJ257W2GGBRV257W2
25,77GGBRJ260W2GGBRV260W2
26,02GGBRJ262W2GGBRV262W2
26,27GGBRJ26W2GGBRV26W2
26,77GGBRJ267W2GGBRV267W2
27,27GGBRJ272W2GGBRV272W2
27,77GGBRJ277W2GGBRV277W2
28,27GGBRJ282W2GGBRV282W2
28,77GGBRJ287W2GGBRV287W2
29,27GGBRJ292W2GGBRV292W2
29,77GGBRJ297W2GGBRV297W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade