* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRJ220W2 - Cotação não ajustada | GGBRJ220W2 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 18,27 | GGBRJ182W2 | GGBRV182W2 |
| 18,77 | GGBRJ187W2 | GGBRV187W2 |
| 19,27 | GGBRJ192W2 | GGBRV192W2 |
| 19,77 | GGBRJ200W2 | GGBRV200W2 |
| 20,02 | GGBRJ202W2 | GGBRV202W2 |
| 20,27 | GGBRJ205W2 | GGBRV205W2 |
| 20,52 | GGBRJ207W2 | GGBRV207W2 |
| 20,77 | GGBRJ210W2 | GGBRV210W2 |
| 21,02 | GGBRJ212W2 | GGBRV212W2 |
| 21,27 | GGBRJ215W2 | GGBRV215W2 |
| 21,52 | GGBRJ217W2 | GGBRV217W2 |
| 21,77 | GGBRJ220W2 | GGBRV220W2 |
| 22,02 | GGBRJ222W2 | GGBRV222W2 |
| 22,27 | GGBRJ225W2 | GGBRV225W2 |
| 22,52 | GGBRJ227W2 | GGBRV227W2 |
| 22,77 | GGBRJ230W2 | GGBRV230W2 |
| 23,02 | GGBRJ232W2 | GGBRV232W2 |
| 23,27 | GGBRJ235W2 | GGBRV235W2 |
| 23,52 | GGBRJ237W2 | GGBRV237W2 |
| 23,77 | GGBRJ240W2 | GGBRV240W2 |
| 24,02 | GGBRJ242W2 | GGBRV242W2 |
| 24,27 | GGBRJ245W2 | GGBRV245W2 |
| 24,52 | GGBRJ247W2 | GGBRV247W2 |
| 24,77 | GGBRJ250W2 | GGBRV250W2 |
| 25,02 | GGBRJ252W2 | GGBRV252W2 |
| 25,27 | GGBRJ255W2 | GGBRV255W2 |
| 25,52 | GGBRJ257W2 | GGBRV257W2 |
| 25,77 | GGBRJ260W2 | GGBRV260W2 |
| 26,02 | GGBRJ262W2 | GGBRV262W2 |
| 26,27 | GGBRJ26W2 | GGBRV26W2 |
| 26,77 | GGBRJ267W2 | GGBRV267W2 |
| 27,27 | GGBRJ272W2 | GGBRV272W2 |
| 27,77 | GGBRJ277W2 | GGBRV277W2 |
| 28,27 | GGBRJ282W2 | GGBRV282W2 |
| 28,77 | GGBRJ287W2 | GGBRV287W2 |
| 29,27 | GGBRJ292W2 | GGBRV292W2 |
| 29,77 | GGBRJ297W2 | GGBRV297W2 |