* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| GGBRG231W4 - Cotação não ajustada | GGBRG231W4 - Volatilidade implícita | GGBR4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 19,10 | GGBRG191W4 | GGBRS191W4 |
| 19,35 | GGBRG193W4 | GGBRS193W4 |
| 19,60 | GGBRG196W4 | GGBRS196W4 |
| 19,85 | GGBRG198W4 | GGBRS198W4 |
| 20,10 | GGBRG201W4 | GGBRS201W4 |
| 20,35 | GGBRG203W4 | GGBRS203W4 |
| 20,60 | GGBRG206W4 | GGBRS206W4 |
| 20,85 | GGBRG208W4 | GGBRS208W4 |
| 21,10 | GGBRG211W4 | GGBRS211W4 |
| 21,35 | GGBRG213W4 | GGBRS213W4 |
| 21,60 | GGBRG216W4 | GGBRS216W4 |
| 21,85 | GGBRG218W4 | GGBRS218W4 |
| 22,10 | GGBRG221W4 | GGBRS221W4 |
| 22,35 | GGBRG223W4 | GGBRS223W4 |
| 22,60 | GGBRG226W4 | GGBRS226W4 |
| 22,85 | GGBRG228W4 | GGBRS228W4 |
| 23,10 | GGBRG231W4 | GGBRS231W4 |
| 23,35 | GGBRG233W4 | GGBRS233W4 |
| 23,60 | GGBRG236W4 | GGBRS236W4 |
| 23,85 | GGBRG238W4 | GGBRS238W4 |
| 24,10 | GGBRG241W4 | GGBRS241W4 |
| 24,35 | GGBRG243W4 | GGBRS243W4 |
| 24,60 | GGBRG246W4 | GGBRS246W4 |
| 24,85 | GGBRG248W4 | GGBRS248W4 |
| 25,10 | GGBRG251W4 | GGBRS251W4 |
| 25,35 | GGBRG253W4 | GGBRS253W4 |
| 25,60 | GGBRG256W4 | GGBRS256W4 |
| 25,85 | GGBRG258W4 | GGBRS258W4 |
| 26,10 | GGBRG261W4 | GGBRS261W4 |
| 26,35 | GGBRG263W4 | GGBRS263W4 |