GGBRG218W4 - CALL de GGBR4 - Strike R$ 21,85 - Vencimento 24/07/2026

Grade de opções de GGBR4
Simular estratégia com GGBRG218W4
Gráficos 2d e 3d de GGBRG218W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de GGBRG218W4. Para consultar os dados de outra opção utilize o menu.

GGBRG218W4 - Cotação não ajustadaGGBRG218W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20261,801,801,801,801,801180,0037,1937,1937,1937,1937,1923,5324,0923,7123,6224,25
17/07/20262,322,322,322,322,321720.880,0039,6239,6239,6339,6239,6223,5923,7824,0224,0424,24
16/07/20262,202,202,202,202,2732.427,0033,9437,0635,2433,9437,0623,8024,1124,0423,9124,37
15/07/20262,502,502,502,502,501250,0028,0028,0028,0028,0028,0023,0923,1524,0124,2024,42
08/07/20260,640,640,640,640,64164,0029,7029,7029,7029,7029,7021,4221,6921,9122,1422,15

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
17,10GGBRG171W4GGBRS171W4
17,60GGBRG176W4GGBRS176W4
18,10GGBRG181W4GGBRS181W4
18,60GGBRG186W4GGBRS186W4
19,10GGBRG191W4GGBRS191W4
19,35GGBRG193W4GGBRS193W4
19,60GGBRG196W4GGBRS196W4
19,85GGBRG198W4GGBRS198W4
20,10GGBRG201W4GGBRS201W4
20,35GGBRG203W4GGBRS203W4
20,60GGBRG206W4GGBRS206W4
20,85GGBRG208W4GGBRS208W4
21,10GGBRG211W4GGBRS211W4
21,35GGBRG213W4GGBRS213W4
21,60GGBRG216W4GGBRS216W4
21,85GGBRG218W4GGBRS218W4
22,10GGBRG221W4GGBRS221W4
22,35GGBRG223W4GGBRS223W4
22,60GGBRG226W4GGBRS226W4
22,85GGBRG228W4GGBRS228W4
23,10GGBRG231W4GGBRS231W4
23,35GGBRG233W4GGBRS233W4
23,60GGBRG236W4GGBRS236W4
23,85GGBRG238W4GGBRS238W4
24,10GGBRG241W4GGBRS241W4
24,35GGBRG243W4GGBRS243W4
24,60GGBRG246W4GGBRS246W4
24,85GGBRG248W4GGBRS248W4
25,10GGBRG251W4GGBRS251W4
25,35GGBRG253W4GGBRS253W4
25,60GGBRG256W4GGBRS256W4
25,85GGBRG258W4GGBRS258W4
26,10GGBRG261W4GGBRS261W4
26,35GGBRG263W4GGBRS263W4
26,60GGBRG266W4GGBRS266W4
27,10GGBRG271W4GGBRS271W4
27,60GGBRG276W4GGBRS276W4
28,10GGBRG281W4GGBRS281W4
28,60GGBRG286W4GGBRS286W4
29,10GGBRG291W4GGBRS291W4
29,60GGBRG296W4GGBRS296W4
30,10GGBRG301W4GGBRS301W4
30,60GGBRG306W4GGBRS306W4
31,10GGBRG311W4GGBRS311W4
31,60GGBRG316W4GGBRS316W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade