GGBRD197W4 - CALL de GGBR4 - Strike R$ 19,65 - Vencimento 24/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRD197W4
Gráficos 2d e 3d de GGBRD197W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRD197W4 - Cotação não ajustadaGGBRD197W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20261,822,132,031,822,1324.895,0027,0027,0027,0027,0027,0021,3621,9321,6521,5322,09
14/04/20261,761,761,761,821,8227.962,0027,5035,0331,6627,5035,0321,0821,1921,4721,6021,62
13/04/20261,501,501,501,501,5014.500,0031,9131,9131,9131,9131,9120,9721,2721,1221,1221,35
10/04/20261,851,851,851,851,851925,0029,5629,5629,5629,5629,5621,2221,3321,3621,2921,57
Min1,501,501,501,501,501925,0027,0027,0027,0027,0027,0020,9721,1921,1221,1221,35
Max1,852,132,031,852,1327.962,0031,9135,0331,9131,9135,0321,3621,9321,6521,6022,09

Vencimento

StrikeCALLPUT
15,15GGBRD152W4GGBRP152W4
15,65GGBRD157W4GGBRP157W4
16,15GGBRD162W4GGBRP162W4
16,65GGBRD167W4GGBRP167W4
17,15GGBRD172W4GGBRP172W4
17,65GGBRD177W4GGBRP177W4
18,15GGBRD182W4GGBRP182W4
18,65GGBRD187W4GGBRP187W4
19,15GGBRD192W4GGBRP192W4
19,65GGBRD197W4GGBRP197W4
20,15GGBRD202W4GGBRP202W4
20,65GGBRD207W4GGBRP207W4
21,15GGBRD212W4GGBRP212W4
21,65GGBRD217W4GGBRP217W4
22,15GGBRD222W4GGBRP222W4
22,40GGBRD225W4GGBRP225W4
22,65GGBRD227W4GGBRP227W4
23,15GGBRD232W4GGBRP232W4
23,65GGBRD237W4GGBRP237W4
24,15GGBRD242W4GGBRP242W4
24,65GGBRD247W4GGBRP247W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade