GGBRD192W4 - CALL de GGBR4 - Strike R$ 19,15 - Vencimento 24/04/2026

Grade de opções de GGBR4
Simular estratégia com GGBRD192W4
Gráficos 2d e 3d de GGBRD192W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

GGBRD192W4 - Cotação não ajustadaGGBRD192W4 - Volatilidade implícitaGGBR4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
09/04/20262,112,112,112,112,11119.834,0029,5629,5629,5629,5629,5620,3620,5321,1221,3321,36
01/04/20261,091,091,091,091,091436,0033,6433,6433,6433,6433,6419,3619,5019,7519,7219,92
Min1,091,091,091,091,091436,0029,5629,5629,5629,5629,5619,3619,5019,7519,7219,92
Max2,112,112,112,112,11119.834,0033,6433,6433,6433,6433,6420,3620,5321,1221,3321,36

Vencimento

StrikeCALLPUT
15,15GGBRD152W4GGBRP152W4
15,65GGBRD157W4GGBRP157W4
16,15GGBRD162W4GGBRP162W4
16,65GGBRD167W4GGBRP167W4
17,15GGBRD172W4GGBRP172W4
17,65GGBRD177W4GGBRP177W4
18,15GGBRD182W4GGBRP182W4
18,65GGBRD187W4GGBRP187W4
19,15GGBRD192W4GGBRP192W4
19,65GGBRD197W4GGBRP197W4
20,15GGBRD202W4GGBRP202W4
20,65GGBRD207W4GGBRP207W4
21,15GGBRD212W4GGBRP212W4
21,65GGBRD217W4GGBRP217W4
22,15GGBRD222W4GGBRP222W4
22,40GGBRD225W4GGBRP225W4
22,65GGBRD227W4GGBRP227W4
23,15GGBRD232W4GGBRP232W4
23,65GGBRD237W4GGBRP237W4
24,15GGBRD242W4GGBRP242W4
24,65GGBRD247W4GGBRP247W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade