ELETN379 - PUT de ELET3 - Strike R$ 37,06 - Vencimento 21/02/2025

Grade de opções de ELET3
Simular estratégia com ELETN379
Gráficos 2d e 3d de ELETN379 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ELETN379. Para consultar os dados de outra opção utilize o menu.

ELETN379 - Cotação não ajustadaELETN379 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
21/02/20250,03000,12000,05000,05000,1200114.104,0037,310037,780037,570037,590037,8500
20/02/20250,17000,19000,24000,22000,25005601,0044,8451,0048,6244,8451,0037,340037,850037,620037,660038,0800
19/02/20250,22000,27000,23000,23000,2700155.254,0044,4747,8945,3444,4747,8937,660037,910037,940037,920038,1900
18/02/20250,15000,15000,15000,15000,15001765,0044,1244,1244,1244,1244,1237,930038,640038,390038,210038,9900
17/02/20250,17000,29000,25000,17000,3100234.689,0033,7533,7536,0240,2040,6137,600037,720038,480038,690038,9500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
27,06ELETB279ELETN279
27,56ELETB284ELETN284
28,06ELETB289ELETN289
28,56ELETB294ELETN294
29,06ELETB299ELETN299
29,56ELETB304ELETN304
30,06ELETB309ELETN309
30,56ELETB314ELETN314
31,06ELETB319ELETN319
31,31ELETB313ELETN313
31,56ELETB324ELETN324
31,81ELETB318ELETN318
32,06ELETB329ELETN329
32,31ELETB323ELETN323
32,56ELETB334ELETN334
32,81ELETB328ELETN328
33,06ELETB339ELETN339
33,31ELETB333ELETN333
33,56ELETB344ELETN344
33,81ELETB338ELETN338
34,06ELETB349ELETN349
34,31ELETB351ELETN351
34,56ELETB354ELETN354
34,81ELETB356ELETN356
35,06ELETB359ELETN359
35,31ELETB361ELETN361
35,56ELETB364ELETN364
35,81ELETB366ELETN366
36,06ELETB369ELETN369
36,31ELETB371ELETN371
36,56ELETB374ELETN374
36,81ELETB376ELETN376
37,06ELETB379ELETN379
37,31ELETB381ELETN381
37,56ELETB384ELETN384
37,81ELETB386ELETN386
38,06ELETB389ELETN389
38,31ELETB391ELETN391
38,56ELETB394ELETN394
38,81ELETB396ELETN396
39,06ELETB399ELETN399
39,31ELETB401ELETN401
39,56ELETB408ELETN408
39,81ELETB406ELETN406
40,06ELETB409ELETN409
40,31ELETB411ELETN411
40,56ELETB414ELETN414
40,81ELETB416ELETN416
41,06ELETB419ELETN419
41,31ELETB421ELETN421
41,56ELETB424ELETN424
41,81ELETB426ELETN426
42,06ELETB429ELETN429
42,56ELETB434ELETN434
42,81ELETB436ELETN436
43,06ELETB439ELETN439
43,56ELETB444ELETN444
43,81ELETB446ELETN446
44,06ELETB449ELETN449
44,56ELETB454ELETN454
44,81ELETB456ELETN456
45,06ELETB459ELETN459
45,56ELETB464ELETN464
46,06ELETB469ELETN469
49,81ELETB498ELETN498
50,31ELETB503ELETN503
50,81ELETB508ELETN508
51,31ELETB521ELETN521
51,81ELETB518ELETN518
52,31ELETB523ELETN523
52,81ELETB528ELETN528
57,81ELETB586ELETN586
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade