ELETB333 - CALL de ELET3 - Strike R$ 33,31 - Vencimento 21/02/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ELETB333 - Cotação não ajustada							ELETB333 - Volatilidade implícita					ELET3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
12/02/2025	2,9200	2,9200	2,9200	2,9200	2,9200	3	53.144,00	38,45	38,45	38,45	38,45	38,45	35,2600	35,4600	35,8200	35,8700	36,2600
17/01/2025	2,3000	2,3000	2,4100	2,4200	2,4200	2	47.154,00	23,30	23,85	23,51	23,30	23,85	34,2200	34,6200	35,0500	34,8500	35,4900
Min	2,3000	2,3000	2,4100	2,4200	2,4200	2	47.154,00	23,30	23,85	23,51	23,30	23,85	34,2200	34,6200	35,0500	34,8500	35,4900
Max	2,9200	2,9200	2,9200	2,9200	2,9200	3	53.144,00	38,45	38,45	38,45	38,45	38,45	35,2600	35,4600	35,8200	35,8700	36,2600

Vencimento

Strike	CALL	PUT
27,06	ELETB279	ELETN279
27,56	ELETB284	ELETN284
28,06	ELETB289	ELETN289
28,56	ELETB294	ELETN294
29,06	ELETB299	ELETN299
29,56	ELETB304	ELETN304
30,06	ELETB309	ELETN309
30,56	ELETB314	ELETN314
31,06	ELETB319	ELETN319
31,31	ELETB313	ELETN313
31,56	ELETB324	ELETN324
31,81	ELETB318	ELETN318
32,06	ELETB329	ELETN329
32,31	ELETB323	ELETN323
32,56	ELETB334	ELETN334
32,81	ELETB328	ELETN328
33,06	ELETB339	ELETN339
33,31	ELETB333	ELETN333
33,56	ELETB344	ELETN344
33,81	ELETB338	ELETN338
34,06	ELETB349	ELETN349
34,31	ELETB351	ELETN351
34,56	ELETB354	ELETN354
34,81	ELETB356	ELETN356
35,06	ELETB359	ELETN359
35,31	ELETB361	ELETN361
35,56	ELETB364	ELETN364
35,81	ELETB366	ELETN366
36,06	ELETB369	ELETN369
36,31	ELETB371	ELETN371
36,56	ELETB374	ELETN374
36,81	ELETB376	ELETN376
37,06	ELETB379	ELETN379
37,31	ELETB381	ELETN381
37,56	ELETB384	ELETN384
37,81	ELETB386	ELETN386
38,06	ELETB389	ELETN389
38,31	ELETB391	ELETN391
38,56	ELETB394	ELETN394
38,81	ELETB396	ELETN396
39,06	ELETB399	ELETN399
39,31	ELETB401	ELETN401
39,56	ELETB408	ELETN408
39,81	ELETB406	ELETN406
40,06	ELETB409	ELETN409
40,31	ELETB411	ELETN411
40,56	ELETB414	ELETN414
40,81	ELETB416	ELETN416
41,06	ELETB419	ELETN419
41,31	ELETB421	ELETN421
41,56	ELETB424	ELETN424
41,81	ELETB426	ELETN426
42,06	ELETB429	ELETN429
42,56	ELETB434	ELETN434
42,81	ELETB436	ELETN436
43,06	ELETB439	ELETN439
43,56	ELETB444	ELETN444
43,81	ELETB446	ELETN446
44,06	ELETB449	ELETN449
44,56	ELETB454	ELETN454
44,81	ELETB456	ELETN456
45,06	ELETB459	ELETN459
45,56	ELETB464	ELETN464
46,06	ELETB469	ELETN469
49,81	ELETB498	ELETN498
50,31	ELETB503	ELETN503
50,81	ELETB508	ELETN508
51,31	ELETB521	ELETN521
51,81	ELETB518	ELETN518
52,31	ELETB523	ELETN523
52,81	ELETB528	ELETN528
57,81	ELETB586	ELETN586