ECORI84 - CALL de ECOR3 - Strike R$ 8,49 - Vencimento 19/09/2025

Grade de opções de ECOR3
Simular estratégia com ECORI84
Gráficos 2d e 3d de ECORI84 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ECORI84 - Cotação não ajustadaECORI84 - Volatilidade implícitaECOR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
11/09/20250,09000,09000,09000,10000,100010277,0042,3142,3143,8943,9744,667,95008,06008,09008,07008,2100
08/09/20250,14000,17000,14000,14000,17002437,0038,6238,6239,9440,5640,568,12008,42008,21008,22008,4800
05/09/20250,24000,28000,27000,26000,3500299.026,0035,2835,2839,2639,5040,878,30008,30008,45008,39008,6600
04/09/20250,13000,13000,15000,17000,1800314.086,0036,0636,7837,2537,3838,877,97008,04008,17008,21008,2600
01/09/20250,14000,14000,14000,14000,1400114,0035,2835,2835,2835,2835,288,00008,21008,10008,10008,2500
Min0,09000,09000,09000,10000,1000114,0035,2835,2835,2835,2835,287,95008,04008,09008,07008,2100
Max0,24000,28000,27000,26000,3500319.026,0042,3142,3143,8943,9744,668,30008,42008,45008,39008,6600

Vencimento

StrikeCALLPUT
0,19ECORI499ECORU499
1,04ECORI104ECORU104
1,14ECORI114ECORU114
1,19ECORI150ECORU150
1,24ECORI124ECORU124
1,34ECORI134ECORU134
1,44ECORI144ECORU144
1,54ECORI154ECORU154
1,64ECORI164ECORU164
1,74ECORI174ECORU174
1,84ECORI21ECORU21
1,94ECORI225ECORU225
2,04ECORI235ECORU235
2,14ECORI245ECORU245
2,19ECORI250ECORU250
2,24ECORI255ECORU255
2,34ECORI265ECORU265
2,44ECORI275ECORU275
2,54ECORI285ECORU285
2,64ECORI295ECORU295
2,74ECORI305ECORU305
2,84ECORI315ECORU315
2,94ECORI325ECORU325
3,04ECORI335ECORU335
3,14ECORI345ECORU345
3,19ECORI350ECORU350
3,24ECORI355ECORU355
3,34ECORI365ECORU365
3,44ECORI375ECORU375
3,54ECORI385ECORU385
3,64ECORI395ECORU395
3,74ECORI405ECORU405
3,84ECORI415ECORU415
3,94ECORI425ECORU425
4,04ECORI435ECORU435
4,14ECORI445ECORU445
4,19ECORI450ECORU450
4,24ECORI455ECORU455
4,34ECORI465ECORU465
4,44ECORI475ECORU475
4,54ECORI485ECORU485
4,64ECORI495ECORU495
4,69ECORI500ECORU500
5,19ECORI550ECORU550
5,39ECORI570ECORU570
5,79ECORI610ECORU610
5,99ECORI630ECORU630
6,09ECORI640ECORU640
6,29ECORI660ECORU660
6,39ECORI670ECORU670
6,49ECORI680ECORU680
6,69ECORI700ECORU700
6,79ECORI710ECORU710
6,89ECORI720ECORU720
7,09ECORI740ECORU740
7,19ECORI750ECORU750
7,29ECORI760ECORU760
7,49ECORI780ECORU780
7,69ECORI76ECORU76
7,89ECORI78ECORU78
8,09ECORI840ECORU840
8,29ECORI820ECORU820
8,49ECORI84ECORU84
8,69ECORI860ECORU860
8,99ECORI899ECORU899
9,09ECORI940ECORU940
9,19ECORI919ECORU919
9,29ECORI17ECORU17
9,39ECORI939ECORU939
9,49ECORI949ECORU949
9,59ECORI990ECORU990
9,69ECORI969ECORU969
9,79ECORI979ECORU979
9,89ECORI97ECORU97
9,94ECORI102ECORU102
10,19ECORI105ECORU105
10,44ECORI107ECORU107
10,94ECORI109ECORU109
11,19ECORI115ECORU115
11,44ECORI11ECORU11
11,69ECORI116ECORU116
11,94ECORI119ECORU119
12,19ECORI125ECORU125
12,44ECORI113ECORU113
12,69ECORI126ECORU126
12,94ECORI129ECORU129
13,19ECORI135ECORU135
13,44ECORI13ECORU13
20,94ECORI212ECORU212
21,19ECORI215ECORU215
21,44ECORI217ECORU217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade