ECORI660 - CALL de ECOR3 - Strike R$ 6,29 - Vencimento 19/09/2025

Grade de opções de ECOR3
Simular estratégia com ECORI660
Gráficos 2d e 3d de ECORI660 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ECORI660 - Cotação não ajustadaECORI660 - Volatilidade implícitaECOR3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20251,85001,85001,85001,85001,850012.220,0068,7568,7568,7568,7568,758,00008,21008,10008,10008,2500
25/08/20251,09001,09001,09001,09001,09001218,0041,5041,5041,5041,5041,507,20007,27007,28007,25007,3800
21/08/20250,71000,71000,71000,71000,71001710,0040,9140,9140,9140,9140,916,63006,78006,87006,83006,9900
11/08/20250,81000,81000,81000,81000,81001810,0039,3439,3439,3439,3439,346,78006,89006,83006,81006,9000
04/08/20250,66000,66000,66000,66000,66001924,0040,9440,9440,9440,9440,946,77006,83006,85006,89006,9400
Min0,66000,66000,66000,66000,66001218,0039,3439,3439,3439,3439,346,63006,78006,83006,81006,9000
Max1,85001,85001,85001,85001,850012.220,0068,7568,7568,7568,7568,758,00008,21008,10008,10008,2500

Vencimento

StrikeCALLPUT
0,19ECORI499ECORU499
1,04ECORI104ECORU104
1,14ECORI114ECORU114
1,19ECORI150ECORU150
1,24ECORI124ECORU124
1,34ECORI134ECORU134
1,44ECORI144ECORU144
1,54ECORI154ECORU154
1,64ECORI164ECORU164
1,74ECORI174ECORU174
1,84ECORI21ECORU21
1,94ECORI225ECORU225
2,04ECORI235ECORU235
2,14ECORI245ECORU245
2,19ECORI250ECORU250
2,24ECORI255ECORU255
2,34ECORI265ECORU265
2,44ECORI275ECORU275
2,54ECORI285ECORU285
2,64ECORI295ECORU295
2,74ECORI305ECORU305
2,84ECORI315ECORU315
2,94ECORI325ECORU325
3,04ECORI335ECORU335
3,14ECORI345ECORU345
3,19ECORI350ECORU350
3,24ECORI355ECORU355
3,34ECORI365ECORU365
3,44ECORI375ECORU375
3,54ECORI385ECORU385
3,64ECORI395ECORU395
3,74ECORI405ECORU405
3,84ECORI415ECORU415
3,94ECORI425ECORU425
4,04ECORI435ECORU435
4,14ECORI445ECORU445
4,19ECORI450ECORU450
4,24ECORI455ECORU455
4,34ECORI465ECORU465
4,44ECORI475ECORU475
4,54ECORI485ECORU485
4,64ECORI495ECORU495
4,69ECORI500ECORU500
5,19ECORI550ECORU550
5,39ECORI570ECORU570
5,79ECORI610ECORU610
5,99ECORI630ECORU630
6,09ECORI640ECORU640
6,29ECORI660ECORU660
6,39ECORI670ECORU670
6,49ECORI680ECORU680
6,69ECORI700ECORU700
6,79ECORI710ECORU710
6,89ECORI720ECORU720
7,09ECORI740ECORU740
7,19ECORI750ECORU750
7,29ECORI760ECORU760
7,49ECORI780ECORU780
7,69ECORI76ECORU76
7,89ECORI78ECORU78
8,09ECORI840ECORU840
8,29ECORI820ECORU820
8,49ECORI84ECORU84
8,69ECORI860ECORU860
8,99ECORI899ECORU899
9,09ECORI940ECORU940
9,19ECORI919ECORU919
9,29ECORI17ECORU17
9,39ECORI939ECORU939
9,49ECORI949ECORU949
9,59ECORI990ECORU990
9,69ECORI969ECORU969
9,79ECORI979ECORU979
9,89ECORI97ECORU97
9,94ECORI102ECORU102
10,19ECORI105ECORU105
10,44ECORI107ECORU107
10,94ECORI109ECORU109
11,19ECORI115ECORU115
11,44ECORI11ECORU11
11,69ECORI116ECORU116
11,94ECORI119ECORU119
12,19ECORI125ECORU125
12,44ECORI113ECORU113
12,69ECORI126ECORU126
12,94ECORI129ECORU129
13,19ECORI135ECORU135
13,44ECORI13ECORU13
20,94ECORI212ECORU212
21,19ECORI215ECORU215
21,44ECORI217ECORU217
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade